Nationwide Destination 2035 Fund Class R6 (NWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.03 (0.32%)
Jul 16, 2025, 4:00 PM EDT

NWLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 20259.529.529.529.529.520.32%
Jul 15, 20259.499.499.499.499.49-0.63%
Jul 14, 20259.559.559.559.559.550.10%
Jul 11, 20259.549.549.549.549.54-0.52%
Jul 10, 20259.599.599.599.599.590.10%
Jul 9, 20259.589.589.589.589.580.52%
Jul 8, 20259.539.539.539.539.530.11%
Jul 7, 20259.529.529.529.529.52-0.63%
Jul 3, 20259.589.589.589.589.580.21%
Jul 2, 20259.569.569.569.569.560.31%
Jul 1, 20259.539.539.539.539.53-
Jun 30, 20259.539.539.539.539.530.42%
Jun 27, 20259.499.499.499.499.490.32%
Jun 26, 20259.469.469.469.469.460.64%
Jun 25, 20259.409.409.409.409.40-
Jun 24, 20259.409.409.409.409.400.86%
Jun 23, 20259.329.329.329.329.320.65%
Jun 20, 20259.269.269.269.269.26-0.22%
Jun 18, 20259.289.289.289.289.28-
Jun 17, 20259.289.289.289.289.28-0.43%
Jun 16, 20259.329.329.329.329.320.43%
Jun 13, 20259.289.289.289.289.28-0.96%
Jun 12, 20259.379.379.379.379.37-
Jun 11, 20259.379.379.379.379.37-
Jun 10, 20259.379.379.379.379.370.21%
Jun 9, 20259.359.359.359.359.350.11%
Jun 6, 20259.349.349.349.349.340.43%
Jun 5, 20259.309.309.309.309.30-0.21%
Jun 4, 20259.329.329.329.329.320.32%
Jun 3, 20259.299.299.299.299.290.22%
Jun 2, 20259.279.279.279.279.270.22%
May 30, 20259.259.259.259.259.25-
May 29, 20259.259.259.259.259.250.43%
May 28, 20259.219.219.219.219.21-0.65%
May 27, 20259.279.279.279.279.271.31%
May 23, 20259.159.159.159.159.15-0.22%
May 22, 20259.179.179.179.179.170.11%
May 21, 20259.169.169.169.169.16-1.08%
May 20, 20259.269.269.269.269.26-0.22%
May 19, 20259.289.289.289.289.280.22%
May 16, 20259.269.269.269.269.260.54%
May 15, 20259.219.219.219.219.210.55%
May 14, 20259.169.169.169.169.16-0.11%
May 13, 20259.179.179.179.179.170.22%
May 12, 20259.159.159.159.159.151.55%
May 9, 20259.019.019.019.019.010.11%
May 8, 20259.009.009.009.009.00-
May 7, 20259.009.009.009.009.000.33%
May 6, 20258.978.978.978.978.97-0.33%
May 5, 20259.009.009.009.009.00-0.22%