Nationwide Destination 2035 Fund Class R6 (NWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.05 (-0.50%)
At close: May 19, 2026
NWLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| May 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| May 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| May 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| May 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| May 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| May 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| May 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| May 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| May 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Apr 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Apr 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Apr 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Apr 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Apr 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Apr 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Apr 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Apr 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.11% |
| Apr 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Apr 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Apr 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.07% |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| Mar 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -0.43% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | 1.19% |
| Mar 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -1.49% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | -0.21% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | -1.05% |
| Mar 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | 0.32% |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.96% |
| Mar 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | -0.42% |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -1.25% |
| Mar 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.21% |
| Mar 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -0.10% |