NWLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%
Jul 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Jul 6, 2026	10.30	10.30	10.30	10.30	10.30	0.78%
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Jul 1, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Jun 26, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Jun 25, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
Jun 24, 2026	10.13	10.13	10.13	10.13	10.13	0.02%
Jun 23, 2026	10.16	10.16	10.16	10.16	10.13	-1.35%
Jun 22, 2026	10.30	10.30	10.30	10.30	10.27	-0.10%
Jun 18, 2026	10.31	10.31	10.31	10.31	10.28	0.87%
Jun 17, 2026	10.22	10.22	10.22	10.22	10.19	-0.87%
Jun 16, 2026	10.31	10.31	10.31	10.31	10.28	-0.29%
Jun 15, 2026	10.34	10.34	10.34	10.34	10.31	1.07%
Jun 12, 2026	10.23	10.23	10.23	10.23	10.20	0.30%
Jun 11, 2026	10.20	10.20	10.20	10.20	10.17	1.90%
Jun 10, 2026	10.01	10.01	10.01	10.01	9.98	-1.09%
Jun 9, 2026	10.12	10.12	10.12	10.12	10.09	-
Jun 8, 2026	10.12	10.12	10.12	10.12	10.09	0.40%
Jun 5, 2026	10.08	10.08	10.08	10.08	10.05	-2.04%
Jun 4, 2026	10.29	10.29	10.29	10.29	10.26	0.38%
Jun 3, 2026	10.25	10.25	10.25	10.25	10.22	-0.67%
Jun 2, 2026	10.32	10.32	10.32	10.32	10.29	0.10%
Jun 1, 2026	10.31	10.31	10.31	10.31	10.28	0.19%
May 29, 2026	10.29	10.29	10.29	10.29	10.26	0.20%
May 28, 2026	10.27	10.27	10.27	10.27	10.24	0.28%
May 27, 2026	10.24	10.24	10.24	10.24	10.21	-0.10%
May 26, 2026	10.25	10.25	10.25	10.25	10.22	0.89%
May 22, 2026	10.16	10.16	10.16	10.16	10.13	0.30%
May 21, 2026	10.13	10.13	10.13	10.13	10.10	0.20%
May 20, 2026	10.11	10.11	10.11	10.11	10.08	1.00%
May 19, 2026	10.01	10.01	10.01	10.01	9.98	-0.50%
May 18, 2026	10.06	10.06	10.06	10.06	10.03	0.20%
May 15, 2026	10.04	10.04	10.04	10.04	10.01	-1.18%
May 14, 2026	10.16	10.16	10.16	10.16	10.13	0.30%
May 13, 2026	10.13	10.13	10.13	10.13	10.10	0.50%
May 12, 2026	10.08	10.08	10.08	10.08	10.05	-0.50%
May 11, 2026	10.13	10.13	10.13	10.13	10.10	-0.20%
May 8, 2026	10.15	10.15	10.15	10.15	10.12	0.70%
May 7, 2026	10.08	10.08	10.08	10.08	10.05	-0.69%
May 6, 2026	10.15	10.15	10.15	10.15	10.12	1.40%
May 5, 2026	10.01	10.01	10.01	10.01	9.98	0.70%
May 4, 2026	9.94	9.94	9.94	9.94	9.91	-0.39%
May 1, 2026	9.98	9.98	9.98	9.98	9.95	-
Apr 30, 2026	9.98	9.98	9.98	9.98	9.95	1.11%
Apr 29, 2026	9.87	9.87	9.87	9.87	9.84	-0.30%
Apr 28, 2026	9.90	9.90	9.90	9.90	9.87	-0.40%
Apr 27, 2026	9.94	9.94	9.94	9.94	9.91	-0.09%