NWLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Aug 25, 2026	10.45	10.45	10.45	10.45	10.45	0.48%
Aug 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Aug 21, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Aug 19, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Aug 18, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Aug 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Aug 14, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 13, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Aug 12, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Aug 7, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Aug 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Aug 4, 2026	10.43	10.43	10.43	10.43	10.43	1.16%
Aug 3, 2026	10.31	10.31	10.31	10.31	10.31	0.78%
Jul 31, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Jul 30, 2026	10.22	10.22	10.22	10.22	10.22	1.49%
Jul 29, 2026	10.07	10.07	10.07	10.07	10.07	-0.89%
Jul 28, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Jul 27, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
Jul 24, 2026	10.13	10.13	10.13	10.13	10.13	-
Jul 23, 2026	10.13	10.13	10.13	10.13	10.13	-0.98%
Jul 22, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Jul 21, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Jul 20, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Jul 17, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Jul 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	0.39%
Jul 14, 2026	10.26	10.26	10.26	10.26	10.26	0.49%
Jul 13, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
Jul 10, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jul 9, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Jul 8, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%
Jul 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Jul 6, 2026	10.30	10.30	10.30	10.30	10.30	0.78%
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Jul 1, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Jun 26, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Jun 25, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
Jun 24, 2026	10.13	10.13	10.13	10.13	10.13	0.02%
Jun 23, 2026	10.16	10.16	10.16	10.16	10.13	-1.35%
Jun 22, 2026	10.30	10.30	10.30	10.30	10.27	-0.10%
Jun 18, 2026	10.31	10.31	10.31	10.31	10.28	0.87%
Jun 17, 2026	10.22	10.22	10.22	10.22	10.19	-0.87%
Jun 16, 2026	10.31	10.31	10.31	10.31	10.28	-0.29%