Nationwide Destination 2035 Fund Institutional Service Class (NWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
-0.05 (-0.50%)
At close: May 19, 2026
NWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| May 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| May 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| May 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| May 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| May 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| May 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Apr 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Apr 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Apr 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Apr 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Apr 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Apr 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Apr 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Apr 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Apr 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.14% |
| Apr 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.09% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Mar 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | -0.54% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 1.20% |
| Mar 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | -1.51% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.21% |
| Mar 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | -1.06% |
| Mar 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.43% |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | 0.86% |
| Mar 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.43% |
| Mar 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -1.27% |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -0.21% |
| Mar 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -0.11% |