Nationwide Destination 2040 Fund Class A (NWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
-0.03 (-0.29%)
At close: Feb 4, 2026
NWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jan 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Jan 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Jan 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jan 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jan 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Jan 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Jan 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jan 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jan 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jan 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jan 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jan 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jan 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jan 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Dec 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Dec 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.25% |
| Dec 22, 2025 | 10.11 | 10.11 | 10.11 | 10.89 | 10.11 | 0.46% |
| Dec 19, 2025 | 10.07 | 10.07 | 10.07 | 10.84 | 10.07 | 0.56% |
| Dec 18, 2025 | 10.01 | 10.01 | 10.01 | 10.78 | 10.01 | 0.65% |
| Dec 17, 2025 | 9.95 | 9.95 | 9.95 | 10.71 | 9.94 | -0.74% |
| Dec 16, 2025 | 10.02 | 10.02 | 10.02 | 10.79 | 10.02 | -0.28% |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.82 | 10.05 | 0.09% |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.81 | 10.04 | -0.73% |
| Dec 11, 2025 | 10.11 | 10.11 | 10.11 | 10.89 | 10.11 | 0.28% |
| Dec 10, 2025 | 10.08 | 10.08 | 10.08 | 10.86 | 10.08 | 0.74% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.78 | 10.01 | -0.09% |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 10.79 | 10.02 | -0.19% |
| Dec 5, 2025 | 10.04 | 10.04 | 10.04 | 10.81 | 10.04 | 0.09% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.80 | 10.03 | 0.09% |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 10.79 | 10.02 | 0.28% |
| Dec 2, 2025 | 9.99 | 9.99 | 9.99 | 10.76 | 9.99 | 0.19% |
| Dec 1, 2025 | 9.97 | 9.97 | 9.97 | 10.74 | 9.97 | -0.37% |
| Nov 28, 2025 | 10.01 | 10.01 | 10.01 | 10.78 | 10.01 | 0.19% |
| Nov 26, 2025 | 9.99 | 9.99 | 9.99 | 10.76 | 9.99 | 0.75% |
| Nov 25, 2025 | 9.92 | 9.92 | 9.92 | 10.68 | 9.92 | 0.75% |
| Nov 24, 2025 | 9.84 | 9.84 | 9.84 | 10.60 | 9.84 | 1.05% |
| Nov 21, 2025 | 9.74 | 9.74 | 9.74 | 10.49 | 9.74 | 0.77% |