NWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%
Mar 10, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 9, 2026	10.12	10.12	10.12	10.12	10.12	0.60%
Mar 6, 2026	10.06	10.06	10.06	10.06	10.06	-0.89%
Mar 5, 2026	10.15	10.15	10.15	10.15	10.15	-0.98%
Mar 4, 2026	10.25	10.25	10.25	10.25	10.25	0.59%
Mar 3, 2026	10.19	10.19	10.19	10.19	10.19	-1.45%
Mar 2, 2026	10.34	10.34	10.34	10.34	10.34	-0.58%
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Feb 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Feb 25, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Feb 24, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Feb 23, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Feb 20, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Feb 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Feb 18, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Feb 17, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Feb 13, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Feb 12, 2026	10.29	10.29	10.29	10.29	10.29	-1.06%
Feb 11, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Feb 10, 2026	10.39	10.39	10.39	10.39	10.39	-
Feb 9, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Feb 6, 2026	10.34	10.34	10.34	10.34	10.34	1.57%
Feb 5, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Feb 4, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Feb 3, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Feb 2, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jan 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Jan 29, 2026	10.33	10.33	10.33	10.33	10.33	-
Jan 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Jan 27, 2026	10.36	10.36	10.36	10.36	10.36	0.68%
Jan 26, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Jan 23, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Jan 22, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Jan 21, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
Jan 20, 2026	10.09	10.09	10.09	10.09	10.09	-1.46%
Jan 16, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Jan 15, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Jan 14, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Jan 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Jan 12, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jan 9, 2026	10.25	10.25	10.25	10.25	10.25	0.49%
Jan 8, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Jan 7, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Jan 6, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
Jan 5, 2026	10.19	10.19	10.19	10.19	10.19	0.89%
Jan 2, 2026	10.10	10.10	10.10	10.10	10.10	0.50%
Dec 31, 2025	10.05	10.05	10.05	10.05	10.05	-0.50%
Dec 30, 2025	10.10	10.10	10.10	10.10	10.10	-
Dec 29, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%