Nationwide Destination 2040 Fund Class A (NWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.70
+0.03 (0.35%)
Apr 25, 2025, 4:00 PM EDT
NWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Apr 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Apr 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Apr 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Apr 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Apr 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Apr 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Apr 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Apr 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| Apr 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Apr 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Apr 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 5.50% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Apr 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |
| Apr 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.10% |
| Apr 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.07% |
| Apr 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Apr 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Mar 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Mar 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Mar 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Mar 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Mar 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Mar 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Mar 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Mar 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Mar 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Mar 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Mar 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Mar 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Mar 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Mar 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.80% |
| Mar 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Mar 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Mar 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Mar 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Feb 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
| Feb 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Feb 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Feb 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Feb 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Feb 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |