Nationwide Destination 2040 Fund Class A (NWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
+0.04 (0.43%)
Jun 6, 2025, 4:00 PM EDT
NWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Jun 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jun 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| May 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.44% |
| May 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| May 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| May 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| May 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| May 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.80% |
| May 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| May 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| May 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| May 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| May 1, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Apr 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Apr 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Apr 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Apr 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Apr 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Apr 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Apr 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Apr 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| Apr 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Apr 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Apr 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 5.50% |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Apr 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |
| Apr 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.10% |
| Apr 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.07% |
| Apr 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Apr 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Mar 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Mar 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Mar 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |