Nationwide Destination 2040 Fund Class A (NWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
-0.05 (-0.50%)
At close: May 4, 2026
NWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Apr 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Apr 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Apr 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Apr 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Apr 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Apr 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Apr 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Apr 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Apr 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Apr 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Apr 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.55% |
| Apr 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Apr 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.31% |
| Mar 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Mar 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Mar 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Mar 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Mar 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Mar 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Mar 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |
| Mar 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Mar 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Mar 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Mar 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Mar 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| Mar 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Feb 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Feb 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Feb 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Feb 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |