NWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.34	10.34	10.34	10.34	-	0.78%
Jul 8, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Jul 7, 2026	10.29	10.29	10.29	10.29	10.29	-0.68%
Jul 6, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Jul 2, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Jun 30, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Jun 29, 2026	10.25	10.25	10.25	10.25	10.25	0.79%
Jun 26, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Jun 25, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Jun 24, 2026	10.17	10.17	10.17	10.17	10.17	0.01%
Jun 23, 2026	10.19	10.19	10.19	10.19	10.17	-1.64%
Jun 22, 2026	10.36	10.36	10.36	10.36	10.34	-0.10%
Jun 18, 2026	10.37	10.37	10.37	10.37	10.35	0.98%
Jun 17, 2026	10.27	10.27	10.27	10.27	10.25	-0.87%
Jun 16, 2026	10.36	10.36	10.36	10.36	10.34	-0.39%
Jun 15, 2026	10.40	10.40	10.40	10.40	10.38	1.17%
Jun 12, 2026	10.28	10.28	10.28	10.28	10.26	0.39%
Jun 11, 2026	10.24	10.24	10.24	10.24	10.22	2.10%
Jun 10, 2026	10.03	10.03	10.03	10.03	10.01	-1.28%
Jun 9, 2026	10.16	10.16	10.16	10.16	10.14	0.10%
Jun 8, 2026	10.15	10.15	10.15	10.15	10.13	0.40%
Jun 5, 2026	10.11	10.11	10.11	10.11	10.09	-2.32%
Jun 4, 2026	10.35	10.35	10.35	10.35	10.33	0.39%
Jun 3, 2026	10.31	10.31	10.31	10.31	10.29	-0.68%
Jun 2, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 1, 2026	10.38	10.38	10.38	10.38	10.36	0.29%
May 29, 2026	10.35	10.35	10.35	10.35	10.33	0.19%
May 28, 2026	10.33	10.33	10.33	10.33	10.31	0.39%
May 27, 2026	10.29	10.29	10.29	10.29	10.27	-0.19%
May 26, 2026	10.31	10.31	10.31	10.31	10.29	0.98%
May 22, 2026	10.21	10.21	10.21	10.21	10.19	0.30%
May 21, 2026	10.18	10.18	10.18	10.18	10.16	0.30%
May 20, 2026	10.15	10.15	10.15	10.15	10.13	1.10%
May 19, 2026	10.04	10.04	10.04	10.04	10.02	-0.60%
May 18, 2026	10.10	10.10	10.10	10.10	10.08	0.30%
May 15, 2026	10.07	10.07	10.07	10.07	10.05	-1.37%
May 14, 2026	10.21	10.21	10.21	10.21	10.19	0.39%
May 13, 2026	10.17	10.17	10.17	10.17	10.15	0.50%
May 12, 2026	10.12	10.12	10.12	10.12	10.10	-0.59%
May 11, 2026	10.18	10.18	10.18	10.18	10.16	-0.10%
May 8, 2026	10.19	10.19	10.19	10.19	10.17	0.69%
May 7, 2026	10.12	10.12	10.12	10.12	10.10	-0.69%
May 6, 2026	10.19	10.19	10.19	10.19	10.17	1.50%
May 5, 2026	10.04	10.04	10.04	10.04	10.02	0.90%
May 4, 2026	9.95	9.95	9.95	9.95	9.93	-0.49%
May 1, 2026	10.00	10.00	10.00	10.00	9.98	-
Apr 30, 2026	10.00	10.00	10.00	10.00	9.98	1.21%
Apr 29, 2026	9.88	9.88	9.88	9.88	9.86	-0.30%
Apr 28, 2026	9.91	9.91	9.91	9.91	9.89	-0.40%