Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.62
+0.04 (0.47%)
Apr 29, 2025, 4:00 PM EDT
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Apr 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Apr 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Apr 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.71% |
| Apr 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.33% |
| Apr 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Apr 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Apr 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.35% |
| Apr 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% |
| Apr 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.46% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Apr 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% |
| Apr 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% |
| Apr 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% |
| Apr 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Apr 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Mar 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Mar 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Mar 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Mar 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Mar 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Mar 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Mar 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Mar 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Mar 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Mar 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Mar 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Mar 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Mar 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.83% |
| Mar 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Mar 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Mar 4, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Mar 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Feb 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Feb 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Feb 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Feb 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Feb 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Feb 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Feb 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |