Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.04 (-0.42%)
Feb 3, 2026, 9:30 AM EST
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Feb 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Feb 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jan 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jan 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Jan 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jan 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jan 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Jan 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jan 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jan 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jan 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jan 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jan 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jan 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jan 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jan 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Jan 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Dec 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Dec 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Dec 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Dec 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Dec 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Dec 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -7.23% |
| Dec 22, 2025 | 9.32 | 9.32 | 9.32 | 10.09 | 9.32 | 0.40% |
| Dec 19, 2025 | 9.28 | 9.28 | 9.28 | 10.05 | 9.28 | 0.50% |
| Dec 18, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.23 | 0.70% |
| Dec 17, 2025 | 9.17 | 9.17 | 9.17 | 9.93 | 9.17 | -0.70% |
| Dec 16, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.23 | -0.30% |
| Dec 15, 2025 | 9.26 | 9.26 | 9.26 | 10.03 | 9.26 | 0.10% |
| Dec 12, 2025 | 9.25 | 9.25 | 9.25 | 10.02 | 9.25 | -0.79% |
| Dec 11, 2025 | 9.33 | 9.33 | 9.33 | 10.10 | 9.33 | 0.30% |
| Dec 10, 2025 | 9.30 | 9.30 | 9.30 | 10.07 | 9.30 | 0.70% |
| Dec 9, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.23 | - |
| Dec 8, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.23 | -0.30% |
| Dec 5, 2025 | 9.26 | 9.26 | 9.26 | 10.03 | 9.26 | 0.10% |
| Dec 4, 2025 | 9.25 | 9.25 | 9.25 | 10.02 | 9.25 | 0.10% |
| Dec 3, 2025 | 9.24 | 9.24 | 9.24 | 10.01 | 9.24 | 0.30% |
| Dec 2, 2025 | 9.22 | 9.22 | 9.22 | 9.98 | 9.22 | 0.20% |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 9.96 | 9.20 | -0.40% |
| Nov 28, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.23 | 0.30% |
| Nov 26, 2025 | 9.21 | 9.21 | 9.21 | 9.97 | 9.21 | 0.61% |
| Nov 25, 2025 | 9.15 | 9.15 | 9.15 | 9.91 | 9.15 | 0.81% |
| Nov 24, 2025 | 9.08 | 9.08 | 9.08 | 9.83 | 9.08 | 0.92% |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.74 | 8.99 | 0.83% |