Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.34
+0.03 (0.32%)
Jul 2, 2025, 4:00 PM EDT
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jul 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jul 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jun 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jun 27, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jun 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Jun 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Jun 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Jun 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Jun 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jun 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Jun 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Jun 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Jun 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jun 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jun 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Jun 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jun 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jun 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jun 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jun 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| May 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| May 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |
| May 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| May 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.83% |
| May 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| May 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| May 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| May 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| May 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Apr 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Apr 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |