Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.09
+0.05 (0.55%)
Jun 6, 2025, 4:00 PM EDT
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jun 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jun 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jun 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| May 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| May 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |
| May 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| May 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.83% |
| May 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| May 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| May 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| May 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| May 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Apr 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Apr 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Apr 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.71% |
| Apr 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.33% |
| Apr 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Apr 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Apr 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.35% |
| Apr 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% |
| Apr 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.46% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Apr 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% |
| Apr 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% |
| Apr 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% |
| Apr 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Apr 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Mar 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Mar 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Mar 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |