Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.01 (-0.11%)
At close: Apr 2, 2026
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | -0.11% |
| Apr 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Mar 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.35% |
| Mar 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Mar 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Mar 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Mar 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Mar 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% |
| Mar 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% |
| Mar 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% |
| Mar 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Mar 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Mar 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Mar 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Feb 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Feb 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Feb 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Feb 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Feb 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Feb 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Feb 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Feb 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Feb 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Feb 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Feb 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Feb 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Feb 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Feb 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Feb 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Feb 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Feb 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jan 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jan 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Jan 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jan 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |