NWMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 25, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Aug 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Aug 21, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Aug 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Aug 19, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Aug 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Aug 17, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Aug 14, 2026	10.42	10.42	10.42	10.42	10.42	-
Aug 13, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Aug 12, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Aug 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Aug 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Aug 7, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Aug 6, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Aug 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	1.37%
Aug 3, 2026	10.20	10.20	10.20	10.20	10.20	0.79%
Jul 31, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
Jul 30, 2026	10.10	10.10	10.10	10.10	10.10	1.71%
Jul 29, 2026	9.93	9.93	9.93	9.93	9.93	-1.00%
Jul 28, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Jul 27, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Jul 24, 2026	10.01	10.01	10.01	10.01	10.01	0.10%
Jul 23, 2026	10.00	10.00	10.00	10.00	10.00	-1.09%
Jul 22, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%
Jul 21, 2026	10.13	10.13	10.13	10.13	10.13	0.90%
Jul 20, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%
Jul 17, 2026	10.06	10.06	10.06	10.06	10.06	-0.69%
Jul 16, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
Jul 15, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Jul 14, 2026	10.15	10.15	10.15	10.15	10.15	0.59%
Jul 13, 2026	10.09	10.09	10.09	10.09	10.09	-0.79%
Jul 10, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Jul 9, 2026	10.16	10.16	10.16	10.16	10.16	0.79%
Jul 8, 2026	10.08	10.08	10.08	10.08	10.08	-0.30%
Jul 7, 2026	10.11	10.11	10.11	10.11	10.11	-0.69%
Jul 6, 2026	10.18	10.18	10.18	10.18	10.18	0.79%
Jul 2, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Jul 1, 2026	10.08	10.08	10.08	10.08	10.08	-0.30%
Jun 30, 2026	10.11	10.11	10.11	10.11	10.11	0.40%
Jun 29, 2026	10.07	10.07	10.07	10.07	10.07	0.80%
Jun 26, 2026	9.99	9.99	9.99	9.99	9.99	-0.20%
Jun 25, 2026	10.01	10.01	10.01	10.01	10.01	0.10%
Jun 24, 2026	10.00	10.00	10.00	10.00	10.00	0.04%
Jun 23, 2026	10.01	10.01	10.01	10.01	10.00	-1.57%
Jun 22, 2026	10.17	10.17	10.17	10.17	10.16	-0.10%
Jun 18, 2026	10.18	10.18	10.18	10.18	10.17	0.89%
Jun 17, 2026	10.09	10.09	10.09	10.09	10.08	-0.79%
Jun 16, 2026	10.17	10.17	10.17	10.17	10.16	-0.39%