Nationwide Destination 2040 Fund Class R (NWMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.08 (0.82%)
At close: May 5, 2026
NWMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| May 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| May 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Apr 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Apr 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Apr 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Apr 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Apr 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Apr 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Apr 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Apr 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.49% |
| Apr 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Mar 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.35% |
| Mar 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Mar 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Mar 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Mar 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Mar 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% |
| Mar 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% |
| Mar 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% |
| Mar 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Mar 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Mar 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Mar 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Feb 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Feb 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Feb 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Feb 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |