Nationwide Destination 2040 Fund Class R6 (NWMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
+0.05 (0.51%)
At close: Feb 2, 2026
NWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Feb 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Feb 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jan 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Jan 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Jan 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jan 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jan 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Jan 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jan 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Jan 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Jan 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Jan 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jan 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jan 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jan 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Jan 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Dec 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Dec 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Dec 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Dec 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Dec 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -7.18% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 10.45 | 9.66 | 0.38% |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 10.41 | 9.62 | 0.58% |
| Dec 18, 2025 | 9.57 | 9.57 | 9.57 | 10.35 | 9.57 | 0.68% |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 10.28 | 9.50 | -0.77% |
| Dec 16, 2025 | 9.58 | 9.58 | 9.58 | 10.36 | 9.58 | -0.29% |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 10.39 | 9.60 | 0.10% |
| Dec 12, 2025 | 9.60 | 9.60 | 9.60 | 10.38 | 9.59 | -0.76% |
| Dec 11, 2025 | 9.67 | 9.67 | 9.67 | 10.46 | 9.67 | 0.29% |
| Dec 10, 2025 | 9.64 | 9.64 | 9.64 | 10.43 | 9.64 | 0.77% |
| Dec 9, 2025 | 9.57 | 9.57 | 9.57 | 10.35 | 9.57 | -0.10% |
| Dec 8, 2025 | 9.58 | 9.58 | 9.58 | 10.36 | 9.58 | -0.19% |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 10.38 | 9.59 | 0.10% |
| Dec 4, 2025 | 9.59 | 9.59 | 9.59 | 10.37 | 9.59 | 0.10% |
| Dec 3, 2025 | 9.58 | 9.58 | 9.58 | 10.36 | 9.58 | 0.29% |
| Dec 2, 2025 | 9.55 | 9.55 | 9.55 | 10.33 | 9.55 | 0.19% |
| Dec 1, 2025 | 9.53 | 9.53 | 9.53 | 10.31 | 9.53 | -0.39% |
| Nov 28, 2025 | 9.57 | 9.57 | 9.57 | 10.35 | 9.57 | 0.29% |
| Nov 26, 2025 | 9.54 | 9.54 | 9.54 | 10.32 | 9.54 | 0.58% |
| Nov 25, 2025 | 9.48 | 9.48 | 9.48 | 10.26 | 9.48 | 0.88% |
| Nov 24, 2025 | 9.40 | 9.40 | 9.40 | 10.17 | 9.40 | 0.89% |
| Nov 21, 2025 | 9.32 | 9.32 | 9.32 | 10.08 | 9.32 | 0.90% |