Nationwide Destination 2040 Fund Class R6 (NWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.43
+0.05 (0.53%)
Jun 6, 2025, 4:00 PM EDT
NWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jun 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jun 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| May 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| May 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| May 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% |
| May 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| May 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| May 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.18% |
| May 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| May 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| May 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| May 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| May 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| May 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| May 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Apr 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Apr 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.49% |
| Apr 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.28% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Apr 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Apr 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Apr 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| Apr 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Apr 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Apr 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.14% |
| Apr 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.01% |
| Apr 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Apr 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Mar 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Mar 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Mar 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |