NWMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jul 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Jul 6, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Jul 2, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Jun 30, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Jun 29, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Jun 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	0.03%
Jun 23, 2026	10.40	10.40	10.40	10.40	10.37	-1.61%
Jun 22, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.55	0.95%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.45	-0.85%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.54	-0.37%
Jun 15, 2026	10.61	10.61	10.61	10.61	10.58	1.14%
Jun 12, 2026	10.49	10.49	10.49	10.49	10.46	0.38%
Jun 11, 2026	10.45	10.45	10.45	10.45	10.42	2.05%
Jun 10, 2026	10.24	10.24	10.24	10.24	10.21	-1.15%
Jun 9, 2026	10.36	10.36	10.36	10.36	10.33	-
Jun 8, 2026	10.36	10.36	10.36	10.36	10.33	0.49%
Jun 5, 2026	10.31	10.31	10.31	10.31	10.28	-2.37%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.53	0.48%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.48	-0.75%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.56	0.09%
Jun 1, 2026	10.58	10.58	10.58	10.58	10.55	0.28%
May 29, 2026	10.55	10.55	10.55	10.55	10.52	0.10%
May 28, 2026	10.54	10.54	10.54	10.54	10.51	0.38%
May 27, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%
May 26, 2026	10.51	10.51	10.51	10.51	10.48	0.96%
May 22, 2026	10.41	10.41	10.41	10.41	10.38	0.29%
May 21, 2026	10.38	10.38	10.38	10.38	10.35	0.19%
May 20, 2026	10.36	10.36	10.36	10.36	10.33	1.17%
May 19, 2026	10.24	10.24	10.24	10.24	10.21	-0.57%
May 18, 2026	10.30	10.30	10.30	10.30	10.27	0.29%
May 15, 2026	10.27	10.27	10.27	10.27	10.24	-1.35%
May 14, 2026	10.41	10.41	10.41	10.41	10.38	0.39%
May 13, 2026	10.37	10.37	10.37	10.37	10.34	0.49%
May 12, 2026	10.32	10.32	10.32	10.32	10.29	-0.58%
May 11, 2026	10.38	10.38	10.38	10.38	10.35	-0.10%
May 8, 2026	10.39	10.39	10.39	10.39	10.36	0.68%
May 7, 2026	10.32	10.32	10.32	10.32	10.29	-0.68%
May 6, 2026	10.39	10.39	10.39	10.39	10.36	1.56%
May 5, 2026	10.23	10.23	10.23	10.23	10.20	0.79%
May 4, 2026	10.15	10.15	10.15	10.15	10.12	-0.49%
May 1, 2026	10.20	10.20	10.20	10.20	10.17	0.10%
Apr 30, 2026	10.19	10.19	10.19	10.19	10.16	1.20%
Apr 29, 2026	10.07	10.07	10.07	10.07	10.04	-0.30%
Apr 28, 2026	10.10	10.10	10.10	10.10	10.07	-0.49%
Apr 27, 2026	10.15	10.15	10.15	10.15	10.12	-