Nationwide Destination 2040 Fund Institutional Service Class (NWMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.56
+0.03 (0.31%)
At close: Jun 30, 2025
NWMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jul 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jun 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Jun 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Jun 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jun 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jun 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jun 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Jun 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Jun 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Jun 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jun 9, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jun 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Jun 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jun 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Jun 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jun 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| May 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| May 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| May 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| May 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| May 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| May 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| May 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| May 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| May 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.78% |
| May 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| May 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| May 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| May 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| May 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| May 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Apr 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Apr 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |