Nationwide Destination 2040 Fund Institutional Service Class (NWMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.05 (0.51%)
At close: Feb 2, 2026
NWMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Feb 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jan 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Jan 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jan 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Jan 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jan 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Jan 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Jan 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.43% |
| Jan 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Jan 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jan 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jan 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jan 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jan 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Jan 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Dec 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Dec 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Dec 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Dec 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Dec 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -7.22% |
| Dec 22, 2025 | 9.61 | 9.61 | 9.61 | 10.39 | 9.61 | 0.48% |
| Dec 19, 2025 | 9.56 | 9.56 | 9.56 | 10.34 | 9.56 | 0.58% |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 10.28 | 9.50 | 0.59% |
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 10.22 | 9.45 | -0.68% |
| Dec 16, 2025 | 9.51 | 9.51 | 9.51 | 10.29 | 9.51 | -0.29% |
| Dec 15, 2025 | 9.54 | 9.54 | 9.54 | 10.32 | 9.54 | 0.10% |
| Dec 12, 2025 | 9.53 | 9.53 | 9.53 | 10.31 | 9.53 | -0.77% |
| Dec 11, 2025 | 9.61 | 9.61 | 9.61 | 10.39 | 9.61 | 0.29% |
| Dec 10, 2025 | 9.58 | 9.58 | 9.58 | 10.36 | 9.58 | 0.68% |
| Dec 9, 2025 | 9.51 | 9.51 | 9.51 | 10.29 | 9.51 | - |
| Dec 8, 2025 | 9.51 | 9.51 | 9.51 | 10.29 | 9.51 | -0.19% |
| Dec 5, 2025 | 9.53 | 9.53 | 9.53 | 10.31 | 9.53 | - |
| Dec 4, 2025 | 9.53 | 9.53 | 9.53 | 10.31 | 9.53 | 0.10% |
| Dec 3, 2025 | 9.52 | 9.52 | 9.52 | 10.30 | 9.52 | 0.29% |
| Dec 2, 2025 | 9.50 | 9.50 | 9.50 | 10.27 | 9.49 | 0.20% |
| Dec 1, 2025 | 9.48 | 9.48 | 9.48 | 10.25 | 9.48 | -0.39% |
| Nov 28, 2025 | 9.51 | 9.51 | 9.51 | 10.29 | 9.51 | 0.29% |
| Nov 26, 2025 | 9.49 | 9.49 | 9.49 | 10.26 | 9.49 | 0.69% |
| Nov 25, 2025 | 9.42 | 9.42 | 9.42 | 10.19 | 9.42 | 0.79% |
| Nov 24, 2025 | 9.35 | 9.35 | 9.35 | 10.11 | 9.35 | 0.90% |
| Nov 21, 2025 | 9.26 | 9.26 | 9.26 | 10.02 | 9.26 | 0.91% |