Nationwide Destination 2040 Fund Institutional Service Class (NWMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.83
+0.02 (0.23%)
Apr 28, 2025, 4:00 PM EDT
NWMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Apr 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Apr 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Apr 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.66% |
| Apr 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| Apr 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Apr 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.76% |
| Apr 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 5.43% |
| Apr 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
| Apr 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.17% |
| Apr 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.92% |
| Apr 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Mar 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Mar 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Mar 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Mar 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Mar 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Mar 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Mar 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Mar 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Mar 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Mar 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Mar 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
| Mar 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Mar 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Mar 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.78% |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Mar 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Mar 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Mar 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Mar 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Feb 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Feb 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Feb 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Feb 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Feb 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Feb 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Feb 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Feb 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |