Nationwide Destination 2040 Fund Institutional Service Class (NWMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.01 (-0.11%)
At close: Apr 2, 2026
NWMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Mar 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.39% |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Mar 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.48% |
| Mar 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.53% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | 1.29% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | -1.59% |
| Mar 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -0.21% |
| Mar 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -1.25% |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 0.42% |
| Mar 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 1.06% |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -0.53% |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -1.45% |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.10% |
| Mar 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -0.10% |
| Mar 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 0.62% |
| Mar 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | -0.93% |
| Mar 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | -0.92% |
| Mar 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | 0.72% |
| Mar 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | -1.62% |
| Mar 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | -0.50% |
| Feb 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.30% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -0.20% |
| Feb 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.60% |
| Feb 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.61% |
| Feb 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | -0.70% |
| Feb 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.61% |
| Feb 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -0.30% |
| Feb 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.41% |
| Feb 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 0.10% |
| Feb 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 0.20% |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.82 | -1.01% |
| Feb 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% |
| Feb 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | - |
| Feb 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.51% |
| Feb 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | 1.65% |
| Feb 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | -0.92% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -0.20% |
| Feb 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | -0.41% |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 0.51% |
| Jan 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -0.51% |
| Jan 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | -0.10% |
| Jan 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -0.20% |
| Jan 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | 0.71% |
| Jan 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 0.41% |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | 0.10% |
| Jan 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | 0.51% |