NWMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.47	10.47	10.47	10.47	-	0.77%
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Jul 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Jul 2, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jul 1, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jun 29, 2026	10.38	10.38	10.38	10.38	10.38	0.78%
Jun 26, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Jun 25, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.03%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.30	-1.53%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
Jun 18, 2026	10.51	10.51	10.51	10.51	10.48	0.96%
Jun 17, 2026	10.41	10.41	10.41	10.41	10.38	-0.86%
Jun 16, 2026	10.50	10.50	10.50	10.50	10.47	-0.38%
Jun 15, 2026	10.54	10.54	10.54	10.54	10.51	1.15%
Jun 12, 2026	10.42	10.42	10.42	10.42	10.39	0.39%
Jun 11, 2026	10.38	10.38	10.38	10.38	10.35	2.06%
Jun 10, 2026	10.17	10.17	10.17	10.17	10.14	-1.16%
Jun 9, 2026	10.29	10.29	10.29	10.29	10.26	-
Jun 8, 2026	10.29	10.29	10.29	10.29	10.26	0.38%
Jun 5, 2026	10.25	10.25	10.25	10.25	10.22	-2.28%
Jun 4, 2026	10.49	10.49	10.49	10.49	10.46	0.48%
Jun 3, 2026	10.44	10.44	10.44	10.44	10.41	-0.76%
Jun 2, 2026	10.52	10.52	10.52	10.52	10.49	0.10%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.48	0.29%
May 29, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
May 28, 2026	10.47	10.47	10.47	10.47	10.44	0.38%
May 27, 2026	10.43	10.43	10.43	10.43	10.40	-0.10%
May 26, 2026	10.44	10.44	10.44	10.44	10.41	0.97%
May 22, 2026	10.34	10.34	10.34	10.34	10.31	0.29%
May 21, 2026	10.31	10.31	10.31	10.31	10.28	0.19%
May 20, 2026	10.29	10.29	10.29	10.29	10.26	1.17%
May 19, 2026	10.17	10.17	10.17	10.17	10.14	-0.59%
May 18, 2026	10.23	10.23	10.23	10.23	10.20	0.29%
May 15, 2026	10.20	10.20	10.20	10.20	10.17	-1.35%
May 14, 2026	10.34	10.34	10.34	10.34	10.31	0.29%
May 13, 2026	10.31	10.31	10.31	10.31	10.28	0.58%
May 12, 2026	10.25	10.25	10.25	10.25	10.22	-0.57%
May 11, 2026	10.31	10.31	10.31	10.31	10.28	-0.10%
May 8, 2026	10.32	10.32	10.32	10.32	10.29	0.67%
May 7, 2026	10.25	10.25	10.25	10.25	10.22	-0.67%
May 6, 2026	10.32	10.32	10.32	10.32	10.29	1.47%
May 5, 2026	10.17	10.17	10.17	10.17	10.14	0.90%
May 4, 2026	10.08	10.08	10.08	10.08	10.05	-0.49%
May 1, 2026	10.13	10.13	10.13	10.13	10.10	-
Apr 30, 2026	10.13	10.13	10.13	10.13	10.10	1.20%
Apr 29, 2026	10.01	10.01	10.01	10.01	9.98	-0.30%
Apr 28, 2026	10.04	10.04	10.04	10.04	10.01	-0.40%