NWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Feb 12, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Feb 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Feb 9, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Feb 6, 2026	10.95	10.95	10.95	10.95	10.95	1.77%
Feb 5, 2026	10.76	10.76	10.76	10.76	10.76	-0.92%
Feb 4, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Feb 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Feb 2, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jan 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Jan 29, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 28, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jan 27, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Jan 26, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Jan 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Jan 21, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jan 20, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Jan 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 15, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jan 14, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jan 12, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 9, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Jan 8, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jan 6, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Jan 5, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Dec 31, 2025	10.61	10.61	10.61	10.61	10.61	-0.56%
Dec 30, 2025	10.67	10.67	10.67	10.67	10.67	-
Dec 29, 2025	10.67	10.67	10.67	10.67	10.67	-0.37%
Dec 26, 2025	10.71	10.71	10.71	10.71	10.71	0.19%
Dec 24, 2025	10.69	10.69	10.69	10.69	10.69	0.19%
Dec 23, 2025	10.67	10.67	10.67	10.67	10.67	-8.18%
Dec 22, 2025	10.69	10.69	10.69	11.62	10.69	0.52%
Dec 19, 2025	10.63	10.63	10.63	11.56	10.63	0.61%
Dec 18, 2025	10.57	10.57	10.57	11.49	10.57	0.70%
Dec 17, 2025	10.50	10.50	10.50	11.41	10.50	-0.78%
Dec 16, 2025	10.58	10.58	10.58	11.50	10.58	-0.35%
Dec 15, 2025	10.62	10.62	10.62	11.54	10.61	0.09%
Dec 12, 2025	10.61	10.61	10.61	11.53	10.61	-0.86%
Dec 11, 2025	10.70	10.70	10.70	11.63	10.70	0.26%
Dec 10, 2025	10.67	10.67	10.67	11.60	10.67	0.87%
Dec 9, 2025	10.58	10.58	10.58	11.50	10.58	-
Dec 8, 2025	10.58	10.58	10.58	11.50	10.58	-0.26%
Dec 5, 2025	10.61	10.61	10.61	11.53	10.61	0.09%
Dec 4, 2025	10.60	10.60	10.60	11.52	10.60	0.17%