Nationwide Destination 2045 Fund Class A (NWNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.06 (-0.56%)
At close: May 19, 2026
NWNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| May 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| May 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.38% |
| May 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| May 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| May 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| May 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| May 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| May 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.69% |
| May 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| May 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Apr 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Apr 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Apr 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Apr 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Apr 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Apr 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Apr 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Apr 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Apr 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Apr 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Apr 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Apr 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.72% |
| Apr 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Apr 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Apr 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Mar 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.62% |
| Mar 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Mar 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Mar 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Mar 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Mar 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Mar 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Mar 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Mar 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |