NWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Sep 17, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Sep 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Sep 15, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Sep 14, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Sep 11, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Sep 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Sep 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Sep 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	-
Sep 3, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Sep 2, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Sep 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Aug 31, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Aug 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Aug 27, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-
Aug 25, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Aug 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 21, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Aug 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Aug 19, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Aug 18, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Aug 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	-
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Aug 12, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Aug 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Aug 7, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Aug 4, 2026	11.24	11.24	11.24	11.24	11.24	1.44%
Aug 3, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jul 31, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jul 30, 2026	10.96	10.96	10.96	10.96	10.96	1.95%
Jul 29, 2026	10.75	10.75	10.75	10.75	10.75	-1.10%
Jul 28, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 27, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jul 24, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Jul 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 21, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jul 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jul 15, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jul 14, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jul 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Jul 10, 2026	11.04	11.04	11.04	11.04	11.04	0.18%