NWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Jul 2, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Jun 26, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 25, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	0.02%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.81	-1.81%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.01	-0.09%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.02	1.00%
Jun 17, 2026	10.93	10.93	10.93	10.93	10.91	-0.90%
Jun 16, 2026	11.03	11.03	11.03	11.03	11.01	-0.45%
Jun 15, 2026	11.08	11.08	11.08	11.08	11.06	1.27%
Jun 12, 2026	10.94	10.94	10.94	10.94	10.92	0.37%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.88	2.26%
Jun 10, 2026	10.66	10.66	10.66	10.66	10.64	-1.30%
Jun 9, 2026	10.80	10.80	10.80	10.80	10.78	-
Jun 8, 2026	10.80	10.80	10.80	10.80	10.78	0.47%
Jun 5, 2026	10.75	10.75	10.75	10.75	10.73	-2.53%
Jun 4, 2026	11.03	11.03	11.03	11.03	11.01	0.46%
Jun 3, 2026	10.98	10.98	10.98	10.98	10.96	-0.72%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.04	0.09%
Jun 1, 2026	11.05	11.05	11.05	11.05	11.03	0.27%
May 29, 2026	11.02	11.02	11.02	11.02	11.00	0.18%
May 28, 2026	11.00	11.00	11.00	11.00	10.98	0.37%
May 27, 2026	10.96	10.96	10.96	10.96	10.94	-0.18%
May 26, 2026	10.98	10.98	10.98	10.98	10.96	1.00%
May 22, 2026	10.87	10.87	10.87	10.87	10.85	0.37%
May 21, 2026	10.83	10.83	10.83	10.83	10.81	0.28%
May 20, 2026	10.80	10.80	10.80	10.80	10.78	1.13%
May 19, 2026	10.68	10.68	10.68	10.68	10.66	-0.56%
May 18, 2026	10.74	10.74	10.74	10.74	10.72	0.28%
May 15, 2026	10.71	10.71	10.71	10.71	10.69	-1.38%
May 14, 2026	10.86	10.86	10.86	10.86	10.84	0.37%
May 13, 2026	10.82	10.82	10.82	10.82	10.80	0.56%
May 12, 2026	10.76	10.76	10.76	10.76	10.74	-0.56%
May 11, 2026	10.82	10.82	10.82	10.82	10.80	-0.18%
May 8, 2026	10.84	10.84	10.84	10.84	10.82	0.75%
May 7, 2026	10.76	10.76	10.76	10.76	10.74	-0.74%
May 6, 2026	10.84	10.84	10.84	10.84	10.82	1.69%
May 5, 2026	10.66	10.66	10.66	10.66	10.64	0.95%
May 4, 2026	10.56	10.56	10.56	10.56	10.54	-0.57%
May 1, 2026	10.62	10.62	10.62	10.62	10.60	-
Apr 30, 2026	10.62	10.62	10.62	10.62	10.60	1.34%
Apr 29, 2026	10.48	10.48	10.48	10.48	10.46	-0.29%
Apr 28, 2026	10.51	10.51	10.51	10.51	10.49	-0.47%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.54	-