NWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-
Aug 25, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Aug 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 21, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Aug 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Aug 19, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Aug 18, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Aug 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	-
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Aug 12, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Aug 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Aug 7, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Aug 4, 2026	11.24	11.24	11.24	11.24	11.24	1.44%
Aug 3, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jul 31, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jul 30, 2026	10.96	10.96	10.96	10.96	10.96	1.95%
Jul 29, 2026	10.75	10.75	10.75	10.75	10.75	-1.10%
Jul 28, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 27, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jul 24, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Jul 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 21, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jul 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jul 15, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jul 14, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jul 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Jul 10, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jul 9, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Jul 2, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Jun 26, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 25, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	0.02%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.81	-1.81%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.01	-0.09%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.02	1.00%
Jun 17, 2026	10.93	10.93	10.93	10.93	10.91	-0.90%
Jun 16, 2026	11.03	11.03	11.03	11.03	11.01	-0.45%