Nationwide Destination 2045 Fund Class R (NWNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.01 (-0.10%)
At close: Apr 2, 2026
NWNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Apr 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Mar 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.58% |
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Mar 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.67% |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Mar 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Mar 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.77% |
| Mar 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Mar 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Mar 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Mar 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Mar 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Mar 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Mar 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Mar 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Mar 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Mar 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Feb 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Feb 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Feb 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Feb 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Feb 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% |
| Feb 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Feb 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.82% |
| Feb 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Feb 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jan 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Jan 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jan 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |