NWNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Jul 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Jul 6, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jul 2, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Jul 1, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Jun 30, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Jun 29, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Jun 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jun 25, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	0.06%
Jun 23, 2026	10.55	10.55	10.55	10.55	10.53	-1.77%
Jun 22, 2026	10.74	10.74	10.74	10.74	10.72	-0.19%
Jun 18, 2026	10.76	10.76	10.76	10.76	10.74	1.03%
Jun 17, 2026	10.65	10.65	10.65	10.65	10.63	-0.93%
Jun 16, 2026	10.75	10.75	10.75	10.75	10.73	-0.37%
Jun 15, 2026	10.79	10.79	10.79	10.79	10.77	1.22%
Jun 12, 2026	10.66	10.66	10.66	10.66	10.64	0.38%
Jun 11, 2026	10.62	10.62	10.62	10.62	10.60	2.32%
Jun 10, 2026	10.38	10.38	10.38	10.38	10.36	-1.43%
Jun 9, 2026	10.53	10.53	10.53	10.53	10.51	0.10%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.50	0.48%
Jun 5, 2026	10.47	10.47	10.47	10.47	10.45	-2.52%
Jun 4, 2026	10.74	10.74	10.74	10.74	10.72	0.47%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.67	-0.74%
Jun 2, 2026	10.77	10.77	10.77	10.77	10.75	-
Jun 1, 2026	10.77	10.77	10.77	10.77	10.75	0.28%
May 29, 2026	10.74	10.74	10.74	10.74	10.72	0.19%
May 28, 2026	10.72	10.72	10.72	10.72	10.70	0.38%
May 27, 2026	10.68	10.68	10.68	10.68	10.66	-0.19%
May 26, 2026	10.70	10.70	10.70	10.70	10.68	1.04%
May 22, 2026	10.59	10.59	10.59	10.59	10.57	0.38%
May 21, 2026	10.55	10.55	10.55	10.55	10.53	0.19%
May 20, 2026	10.53	10.53	10.53	10.53	10.51	1.25%
May 19, 2026	10.40	10.40	10.40	10.40	10.38	-0.67%
May 18, 2026	10.47	10.47	10.47	10.47	10.45	0.38%
May 15, 2026	10.43	10.43	10.43	10.43	10.41	-1.42%
May 14, 2026	10.58	10.58	10.58	10.58	10.56	0.38%
May 13, 2026	10.54	10.54	10.54	10.54	10.52	0.57%
May 12, 2026	10.48	10.48	10.48	10.48	10.46	-0.66%
May 11, 2026	10.55	10.55	10.55	10.55	10.53	-0.09%
May 8, 2026	10.56	10.56	10.56	10.56	10.54	0.76%
May 7, 2026	10.48	10.48	10.48	10.48	10.46	-0.76%
May 6, 2026	10.56	10.56	10.56	10.56	10.54	1.64%
May 5, 2026	10.39	10.39	10.39	10.39	10.37	0.97%
May 4, 2026	10.29	10.29	10.29	10.29	10.27	-0.58%
May 1, 2026	10.35	10.35	10.35	10.35	10.33	-
Apr 30, 2026	10.35	10.35	10.35	10.35	10.33	1.36%
Apr 29, 2026	10.21	10.21	10.21	10.21	10.20	-0.29%
Apr 28, 2026	10.24	10.24	10.24	10.24	10.23	-0.48%
Apr 27, 2026	10.29	10.29	10.29	10.29	10.27	-0.10%