Nationwide Destination 2045 Fund Class R (NWNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
-0.07 (-0.67%)
At close: May 19, 2026
NWNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| May 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| May 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| May 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| May 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| May 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| May 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| May 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| May 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| May 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| May 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Apr 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Apr 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Apr 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Apr 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Apr 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.68% |
| Apr 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Apr 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Mar 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.58% |
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Mar 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.67% |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Mar 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Mar 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.77% |
| Mar 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Mar 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Mar 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Mar 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |