Nationwide Destination 2045 Fund Class R6 (NWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.02 (-0.20%)
At close: Apr 2, 2026
NWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.57% |
| Mar 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Mar 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Mar 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Mar 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.60% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 1.52% |
| Mar 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | -1.80% |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.20% |
| Mar 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -1.38% |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 0.49% |
| Mar 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 1.10% |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.60% |
| Mar 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | -1.47% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.20% |
| Mar 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | - |
| Mar 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | 0.69% |
| Mar 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | -1.07% |
| Mar 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | -0.96% |
| Mar 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | 0.78% |
| Mar 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | -1.72% |
| Mar 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | -0.57% |
| Feb 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | -0.28% |
| Feb 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.28% |
| Feb 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | 0.66% |
| Feb 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 0.67% |
| Feb 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.46 | -0.76% |
| Feb 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 0.67% |
| Feb 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -0.29% |
| Feb 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | 0.48% |
| Feb 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | - |
| Feb 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | 0.29% |
| Feb 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | -1.23% |
| Feb 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.55 | 0.19% |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | - |
| Feb 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 0.48% |
| Feb 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | 1.84% |
| Feb 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | -1.06% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | -0.19% |
| Feb 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | -0.48% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 0.58% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | -0.57% |
| Jan 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | - |
| Jan 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -0.29% |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | 0.77% |
| Jan 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.48% |
| Jan 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 0.10% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 0.58% |
| Jan 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | 0.98% |