NWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.46	10.46	10.46	10.46	10.46	-
Feb 13, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Feb 12, 2026	10.43	10.43	10.43	10.43	10.43	-1.23%
Feb 11, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Feb 10, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 9, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Feb 6, 2026	10.49	10.49	10.49	10.49	10.49	1.84%
Feb 5, 2026	10.30	10.30	10.30	10.30	10.30	-1.06%
Feb 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Feb 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Feb 2, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jan 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jan 27, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Jan 26, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jan 23, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jan 22, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Jan 21, 2026	10.31	10.31	10.31	10.31	10.31	0.98%
Jan 20, 2026	10.21	10.21	10.21	10.21	10.21	-1.54%
Jan 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Jan 15, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Jan 14, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jan 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Jan 12, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Jan 9, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jan 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Jan 6, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jan 5, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Jan 2, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Dec 31, 2025	10.17	10.17	10.17	10.17	10.17	-0.49%
Dec 30, 2025	10.22	10.22	10.22	10.22	10.22	-
Dec 29, 2025	10.22	10.22	10.22	10.22	10.22	-0.29%
Dec 26, 2025	10.25	10.25	10.25	10.25	10.25	0.10%
Dec 24, 2025	10.24	10.24	10.24	10.24	10.24	0.20%
Dec 23, 2025	10.22	10.22	10.22	10.22	10.22	-8.09%
Dec 22, 2025	10.18	10.18	10.18	11.12	10.17	0.45%
Dec 19, 2025	10.13	10.13	10.13	11.07	10.13	0.64%
Dec 18, 2025	10.07	10.07	10.07	11.00	10.06	0.73%
Dec 17, 2025	9.99	9.99	9.99	10.92	9.99	-0.82%
Dec 16, 2025	10.07	10.07	10.07	11.01	10.07	-0.36%
Dec 15, 2025	10.11	10.11	10.11	11.05	10.11	0.09%
Dec 12, 2025	10.10	10.10	10.10	11.04	10.10	-0.81%
Dec 11, 2025	10.18	10.18	10.18	11.13	10.18	0.27%
Dec 10, 2025	10.16	10.16	10.16	11.10	10.16	0.82%
Dec 9, 2025	10.07	10.07	10.07	11.01	10.07	-
Dec 8, 2025	10.07	10.07	10.07	11.01	10.07	-0.27%
Dec 5, 2025	10.10	10.10	10.10	11.04	10.10	0.09%
Dec 4, 2025	10.09	10.09	10.09	11.03	10.09	0.18%