NWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Sep 17, 2026	11.33	11.33	11.33	11.33	11.33	1.16%
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Sep 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Sep 11, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Sep 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Sep 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Sep 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Sep 4, 2026	11.48	11.48	11.48	11.48	11.48	-
Sep 3, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Sep 2, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Aug 31, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Aug 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Aug 27, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	-
Aug 25, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 21, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Aug 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Aug 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 14, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Aug 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 4, 2026	11.42	11.42	11.42	11.42	11.42	1.42%
Aug 3, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Jul 31, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	1.92%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Jul 27, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jul 24, 2026	11.02	11.02	11.02	11.02	11.02	-
Jul 23, 2026	11.02	11.02	11.02	11.02	11.02	-1.17%
Jul 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 21, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jul 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Jul 17, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Jul 15, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Jul 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%
Jul 10, 2026	11.22	11.22	11.22	11.22	11.22	0.18%