Nationwide Destination 2045 R6 (NWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.03 (-0.27%)
At close: Jul 8, 2026
NWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jul 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Jul 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Jul 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jun 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Jun 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jun 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jun 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.05% |
| Jun 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -1.78% |
| Jun 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -0.09% |
| Jun 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | 0.99% |
| Jun 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | -0.89% |
| Jun 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -0.45% |
| Jun 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | 1.26% |
| Jun 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.09 | 0.45% |
| Jun 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | 2.21% |
| Jun 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | -1.37% |
| Jun 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | - |
| Jun 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 0.55% |
| Jun 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -2.58% |
| Jun 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | 0.54% |
| Jun 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.80% |
| Jun 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | 0.09% |
| Jun 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.27% |
| May 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | 0.18% |
| May 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.36% |
| May 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.09% |
| May 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | 0.99% |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | 0.36% |
| May 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.18% |
| May 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 1.20% |
| May 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -0.55% |
| May 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | 0.28% |
| May 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -1.36% |
| May 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 0.36% |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 0.55% |
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | -0.55% |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.18% |
| May 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 0.73% |
| May 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | -0.73% |
| May 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 1.67% |
| May 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | 0.92% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -0.55% |
| May 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | 0.09% |
| Apr 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 1.31% |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.28% |
| Apr 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | -0.56% |