Nationwide Destination 2045 Fund Class R6 (NWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
-0.06 (-0.55%)
At close: May 19, 2026
NWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| May 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| May 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.36% |
| May 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| May 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| May 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| May 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% |
| May 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| May 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Apr 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.31% |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Apr 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Apr 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Apr 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Apr 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Apr 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Apr 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Apr 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Apr 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Apr 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Apr 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Apr 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Apr 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.77% |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Apr 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Apr 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.57% |
| Mar 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Mar 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Mar 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Mar 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.60% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 1.52% |
| Mar 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | -1.80% |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.20% |
| Mar 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -1.38% |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 0.49% |
| Mar 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 1.10% |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.60% |
| Mar 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | -1.47% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.20% |
| Mar 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | - |