Nationwide Destination 2045 Fund Institutional Service Class (NWNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
0.00 (0.00%)
At close: Feb 17, 2026
NWNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Feb 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Feb 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Feb 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Feb 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jan 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Jan 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jan 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Jan 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Jan 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jan 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Jan 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Jan 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jan 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Jan 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jan 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jan 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jan 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jan 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jan 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Dec 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Dec 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Dec 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Dec 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -8.20% |
| Dec 22, 2025 | 10.03 | 10.03 | 10.03 | 10.97 | 10.03 | 0.46% |
| Dec 19, 2025 | 9.99 | 9.99 | 9.99 | 10.92 | 9.99 | 0.65% |
| Dec 18, 2025 | 9.92 | 9.92 | 9.92 | 10.85 | 9.92 | 0.74% |
| Dec 17, 2025 | 9.85 | 9.85 | 9.85 | 10.77 | 9.85 | -0.83% |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 10.86 | 9.93 | -0.28% |
| Dec 15, 2025 | 9.96 | 9.96 | 9.96 | 10.89 | 9.96 | 0.09% |
| Dec 12, 2025 | 9.95 | 9.95 | 9.95 | 10.88 | 9.95 | -0.82% |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 10.97 | 10.03 | 0.27% |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.94 | 10.00 | 0.83% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 10.85 | 9.92 | -0.09% |
| Dec 8, 2025 | 9.93 | 9.93 | 9.93 | 10.86 | 9.93 | -0.18% |
| Dec 5, 2025 | 9.95 | 9.95 | 9.95 | 10.88 | 9.95 | - |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 10.88 | 9.95 | 0.18% |