Nationwide Destination 2045 Fund Institutional Service Class (NWNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.07 (-0.65%)
At close: May 19, 2026
NWNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| May 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| May 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| May 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| May 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| May 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| May 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.69% |
| May 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| May 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| May 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Apr 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Apr 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Apr 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Apr 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Apr 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
| Apr 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Apr 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Apr 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Apr 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Apr 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Apr 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Apr 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.71% |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Apr 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.61% |
| Mar 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Mar 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Mar 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| Mar 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.30% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Mar 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Mar 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Mar 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% |
| Mar 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |