NWNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Jul 6, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Jul 2, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jul 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jun 30, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jun 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.01%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.82	-1.81%
Jun 22, 2026	11.05	11.05	11.05	11.05	11.02	-0.09%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.03	1.01%
Jun 17, 2026	10.95	10.95	10.95	10.95	10.92	-0.91%
Jun 16, 2026	11.05	11.05	11.05	11.05	11.02	-0.36%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.06	1.19%
Jun 12, 2026	10.96	10.96	10.96	10.96	10.93	0.46%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.88	2.15%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.65	-1.29%
Jun 9, 2026	10.82	10.82	10.82	10.82	10.79	-
Jun 8, 2026	10.82	10.82	10.82	10.82	10.79	0.46%
Jun 5, 2026	10.77	10.77	10.77	10.77	10.74	-2.44%
Jun 4, 2026	11.04	11.04	11.04	11.04	11.01	0.46%
Jun 3, 2026	10.99	10.99	10.99	10.99	10.96	-0.81%
Jun 2, 2026	11.08	11.08	11.08	11.08	11.05	0.09%
Jun 1, 2026	11.07	11.07	11.07	11.07	11.04	0.27%
May 29, 2026	11.04	11.04	11.04	11.04	11.01	0.18%
May 28, 2026	11.02	11.02	11.02	11.02	10.99	0.37%
May 27, 2026	10.98	10.98	10.98	10.98	10.95	-0.09%
May 26, 2026	10.99	10.99	10.99	10.99	10.96	1.01%
May 22, 2026	10.88	10.88	10.88	10.88	10.85	0.28%
May 21, 2026	10.85	10.85	10.85	10.85	10.82	0.28%
May 20, 2026	10.82	10.82	10.82	10.82	10.79	1.21%
May 19, 2026	10.69	10.69	10.69	10.69	10.66	-0.65%
May 18, 2026	10.76	10.76	10.76	10.76	10.73	0.37%
May 15, 2026	10.72	10.72	10.72	10.72	10.69	-1.47%
May 14, 2026	10.88	10.88	10.88	10.88	10.85	0.37%
May 13, 2026	10.84	10.84	10.84	10.84	10.81	0.64%
May 12, 2026	10.77	10.77	10.77	10.77	10.74	-0.64%
May 11, 2026	10.84	10.84	10.84	10.84	10.81	-0.09%
May 8, 2026	10.85	10.85	10.85	10.85	10.82	0.74%
May 7, 2026	10.77	10.77	10.77	10.77	10.74	-0.73%
May 6, 2026	10.85	10.85	10.85	10.85	10.82	1.68%
May 5, 2026	10.67	10.67	10.67	10.67	10.64	0.85%
May 4, 2026	10.58	10.58	10.58	10.58	10.55	-0.47%
May 1, 2026	10.63	10.63	10.63	10.63	10.60	-
Apr 30, 2026	10.63	10.63	10.63	10.63	10.60	1.34%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.46	-0.29%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.49	-0.47%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%