NWNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Sep 17, 2026	11.15	11.15	11.15	11.15	11.15	1.09%
Sep 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Sep 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Sep 11, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Sep 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Sep 4, 2026	11.31	11.31	11.31	11.31	11.31	-
Sep 3, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Sep 2, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Sep 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Aug 31, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Aug 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Aug 27, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Aug 25, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Aug 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Aug 21, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Aug 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 14, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Aug 13, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Aug 12, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Aug 7, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Aug 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Aug 4, 2026	11.25	11.25	11.25	11.25	11.25	1.44%
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Jul 31, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Jul 30, 2026	10.97	10.97	10.97	10.97	10.97	1.86%
Jul 29, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	-
Jul 27, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jul 24, 2026	10.86	10.86	10.86	10.86	10.86	-
Jul 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Jul 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jul 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Jul 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Jul 15, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Jul 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%
Jul 10, 2026	11.05	11.05	11.05	11.05	11.05	0.18%