Nationwide Destination 2050 Fund Class A (NWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.55
+0.02 (0.23%)
May 9, 2025, 1:10 PM EDT
NWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.99% |
| May 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| May 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| May 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| May 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| May 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| May 2, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| May 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Apr 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Apr 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| Apr 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| Apr 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
| Apr 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% |
| Apr 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Apr 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
| Apr 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Apr 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Apr 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.52% |
| Apr 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.99% |
| Apr 9, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 6.33% |
| Apr 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Apr 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.42% |
| Apr 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -4.79% |
| Apr 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.55% |
| Apr 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Apr 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Mar 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Mar 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Mar 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Mar 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Mar 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Mar 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Mar 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Mar 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Mar 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Mar 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Mar 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.69% |
| Mar 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.96% |
| Mar 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Mar 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.10% |
| Mar 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Mar 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Mar 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Mar 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |