Nationwide Destination 2050 Fund Class A (NWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
+0.02 (0.24%)
Mar 12, 2025, 5:00 PM EST

NWOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.368.368.368.368.360.24%
Mar 11, 20258.348.348.348.348.34-0.48%
Mar 10, 20258.388.388.388.388.38-2.10%
Mar 7, 20258.568.568.568.568.560.35%
Mar 6, 20258.538.538.538.538.53-1.16%
Mar 5, 20258.638.638.638.638.631.29%
Mar 4, 20258.528.528.528.528.52-0.81%
Mar 3, 20258.598.598.598.598.59-1.04%
Feb 28, 20258.688.688.688.688.681.05%
Feb 27, 20258.598.598.598.598.59-1.26%
Feb 26, 20258.708.708.708.708.700.23%
Feb 25, 20258.688.688.688.688.68-
Feb 24, 20258.688.688.688.688.68-0.34%
Feb 21, 20258.718.718.718.718.71-1.36%
Feb 20, 20258.838.838.838.838.83-0.23%
Feb 19, 20258.858.858.858.858.85-0.23%
Feb 18, 20258.878.878.878.878.870.34%
Feb 14, 20258.848.848.848.848.840.11%
Feb 13, 20258.838.838.838.838.831.15%
Feb 12, 20258.738.738.738.738.73-0.23%
Feb 11, 20258.758.758.758.758.75-
Feb 10, 20258.758.758.758.758.750.34%
Feb 7, 20258.728.728.728.728.72-0.80%
Feb 6, 20258.798.798.798.798.790.34%
Feb 5, 20258.768.768.768.768.760.46%
Feb 4, 20258.728.728.728.728.720.81%
Feb 3, 20258.658.658.658.658.65-0.80%
Jan 31, 20258.728.728.728.728.72-0.68%
Jan 30, 20258.788.788.788.788.780.69%
Jan 29, 20258.728.728.728.728.72-0.23%
Jan 28, 20258.748.748.748.748.740.69%
Jan 27, 20258.688.688.688.688.68-1.14%
Jan 24, 20258.788.788.788.788.78-
Jan 23, 20258.788.788.788.788.780.34%
Jan 22, 20258.758.758.758.758.750.34%
Jan 21, 20258.728.728.728.728.721.04%
Jan 17, 20258.638.638.638.638.630.58%
Jan 16, 20258.588.588.588.588.580.23%
Jan 15, 20258.568.568.568.568.561.42%
Jan 14, 20258.448.448.448.448.440.48%
Jan 13, 20258.408.408.408.408.400.12%
Jan 10, 20258.398.398.398.398.39-1.53%
Jan 8, 20258.528.528.528.528.52-
Jan 7, 20258.528.528.528.528.52-0.81%
Jan 6, 20258.598.598.598.598.590.70%
Jan 3, 20258.538.538.538.538.530.95%
Jan 2, 20258.458.458.458.458.45-0.12%
Dec 31, 20248.468.468.468.468.46-0.24%
Dec 30, 20248.488.488.488.488.48-0.70%
Dec 27, 20248.548.548.548.548.54-0.70%