Nationwide Destination 2050 Fund Class A (NWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.18 (1.93%)
Feb 6, 2026, 9:30 AM EST
NWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.92% |
| Feb 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Feb 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Feb 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Feb 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jan 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Jan 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jan 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jan 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jan 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jan 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jan 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Jan 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jan 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Jan 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jan 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jan 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jan 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jan 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Jan 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Dec 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Dec 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Dec 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Dec 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Dec 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -7.42% |
| Dec 22, 2025 | 9.84 | 9.84 | 9.84 | 10.64 | 9.84 | 0.38% |
| Dec 19, 2025 | 9.81 | 9.81 | 9.81 | 10.60 | 9.81 | 0.66% |
| Dec 18, 2025 | 9.74 | 9.74 | 9.74 | 10.53 | 9.74 | 0.86% |
| Dec 17, 2025 | 9.66 | 9.66 | 9.66 | 10.44 | 9.66 | -0.95% |
| Dec 16, 2025 | 9.75 | 9.75 | 9.75 | 10.54 | 9.75 | -0.38% |
| Dec 15, 2025 | 9.79 | 9.79 | 9.79 | 10.58 | 9.79 | 0.09% |
| Dec 12, 2025 | 9.78 | 9.78 | 9.78 | 10.57 | 9.78 | -0.75% |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 10.65 | 9.85 | 0.28% |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 10.62 | 9.82 | 0.85% |
| Dec 9, 2025 | 9.74 | 9.74 | 9.74 | 10.53 | 9.74 | -0.09% |
| Dec 8, 2025 | 9.75 | 9.75 | 9.75 | 10.54 | 9.75 | -0.19% |
| Dec 5, 2025 | 9.77 | 9.77 | 9.77 | 10.56 | 9.77 | - |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 10.56 | 9.77 | 0.19% |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 10.54 | 9.75 | 0.38% |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 10.50 | 9.71 | 0.19% |
| Dec 1, 2025 | 9.70 | 9.70 | 9.70 | 10.48 | 9.70 | -0.47% |
| Nov 28, 2025 | 9.74 | 9.74 | 9.74 | 10.53 | 9.74 | 0.38% |
| Nov 26, 2025 | 9.70 | 9.70 | 9.70 | 10.49 | 9.70 | 0.67% |
| Nov 25, 2025 | 9.64 | 9.64 | 9.64 | 10.42 | 9.64 | 1.07% |