Nationwide Destination 2050 Fund Class A (NWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.07 (0.70%)
At close: May 8, 2026
NWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| May 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| May 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Apr 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Apr 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Apr 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Apr 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Apr 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% |
| Apr 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Apr 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Apr 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Apr 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.95% |
| Apr 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Apr 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.73% |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.65% |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Mar 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% |
| Mar 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.87% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Mar 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Mar 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.62% |
| Mar 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Mar 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Mar 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Mar 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Mar 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% |
| Mar 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Feb 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |