Nationwide Destination 2050 Fund Class R (NWOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.30
+0.01 (0.12%)
May 9, 2025, 4:00 PM EDT
NWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| May 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| May 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| May 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| May 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Apr 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Apr 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Apr 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Apr 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Apr 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% |
| Apr 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Apr 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.95% |
| Apr 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.41% |
| Apr 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Apr 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Apr 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Apr 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Apr 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.04% |
| Apr 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 6.52% |
| Apr 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Apr 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Apr 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -4.80% |
| Apr 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.53% |
| Apr 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Apr 1, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Mar 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Mar 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Mar 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Mar 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Mar 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Mar 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Mar 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Mar 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Mar 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.74% |
| Mar 13, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.86% |
| Mar 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Mar 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Mar 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.16% |
| Mar 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Mar 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Mar 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| Mar 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Mar 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Feb 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |