Nationwide Destination 2050 Fund Class R (NWOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
-0.06 (-0.67%)
Jul 11, 2025, 4:00 PM EDT
NWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jul 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Jul 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jul 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Jul 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jul 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Jun 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Jun 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jun 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Jun 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Jun 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Jun 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Jun 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.14% |
| Jun 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Jun 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jun 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 5, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jun 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Jun 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Jun 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| May 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| May 29, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| May 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| May 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.53% |
| May 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| May 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |
| May 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| May 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| May 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| May 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| May 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| May 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.05% |
| May 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| May 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| May 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| May 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| May 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| May 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Apr 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |