Nationwide Destination 2050 Fund Class R (NWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.17 (1.87%)
Feb 6, 2026, 9:30 AM EST
NWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.87% |
| Feb 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Feb 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Feb 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Feb 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jan 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Jan 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jan 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jan 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jan 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jan 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Jan 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Jan 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.64% |
| Jan 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Jan 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jan 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jan 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Jan 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Jan 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jan 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Jan 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Jan 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Jan 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Dec 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Dec 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Dec 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Dec 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Dec 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% |
| Dec 22, 2025 | 8.96 | 8.96 | 8.96 | 9.75 | 8.96 | 0.52% |
| Dec 19, 2025 | 8.91 | 8.91 | 8.91 | 9.70 | 8.91 | 0.62% |
| Dec 18, 2025 | 8.86 | 8.86 | 8.86 | 9.64 | 8.86 | 0.84% |
| Dec 17, 2025 | 8.79 | 8.79 | 8.79 | 9.56 | 8.79 | -0.93% |
| Dec 16, 2025 | 8.87 | 8.87 | 8.87 | 9.65 | 8.87 | -0.31% |
| Dec 15, 2025 | 8.90 | 8.90 | 8.90 | 9.68 | 8.90 | 0.10% |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 9.67 | 8.89 | -0.92% |
| Dec 11, 2025 | 8.97 | 8.97 | 8.97 | 9.76 | 8.97 | 0.31% |
| Dec 10, 2025 | 8.94 | 8.94 | 8.94 | 9.73 | 8.94 | 0.93% |
| Dec 9, 2025 | 8.86 | 8.86 | 8.86 | 9.64 | 8.86 | -0.10% |
| Dec 8, 2025 | 8.87 | 8.87 | 8.87 | 9.65 | 8.87 | -0.21% |
| Dec 5, 2025 | 8.89 | 8.89 | 8.89 | 9.67 | 8.89 | - |
| Dec 4, 2025 | 8.89 | 8.89 | 8.89 | 9.67 | 8.89 | 0.21% |
| Dec 3, 2025 | 8.87 | 8.87 | 8.87 | 9.65 | 8.87 | 0.31% |
| Dec 2, 2025 | 8.84 | 8.84 | 8.84 | 9.62 | 8.84 | 0.21% |
| Dec 1, 2025 | 8.82 | 8.82 | 8.82 | 9.60 | 8.82 | -0.41% |
| Nov 28, 2025 | 8.86 | 8.86 | 8.86 | 9.64 | 8.86 | 0.31% |
| Nov 26, 2025 | 8.83 | 8.83 | 8.83 | 9.61 | 8.83 | 0.73% |
| Nov 25, 2025 | 8.77 | 8.77 | 8.77 | 9.54 | 8.77 | 0.95% |