Nationwide Destination 2050 Fund Class R (NWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.08 (0.83%)
At close: May 8, 2026
NWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| May 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| May 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| May 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Apr 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Apr 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Apr 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Apr 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Apr 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Apr 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Apr 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Apr 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.82% |
| Apr 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Apr 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Apr 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.70% |
| Mar 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Mar 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.71% |
| Mar 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Mar 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Mar 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.82% |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Mar 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Mar 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Mar 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Mar 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Feb 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |