Nationwide Destination 2050 R (NWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.08 (0.82%)
At close: Jul 9, 2026
NWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Jul 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Jul 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Jul 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Jul 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Jun 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Jun 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Jun 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jun 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.06% |
| Jun 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | -1.82% |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.10% |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 1.02% |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -0.91% |
| Jun 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.40% |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 1.22% |
| Jun 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 0.41% |
| Jun 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | 2.41% |
| Jun 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -1.45% |
| Jun 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | - |
| Jun 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 0.52% |
| Jun 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -2.63% |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.51% |
| Jun 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | -0.81% |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% |
| Jun 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.30% |
| May 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | 0.10% |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | 0.41% |
| May 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | -0.10% |
| May 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 1.03% |
| May 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 0.31% |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 0.31% |
| May 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 1.15% |
| May 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -0.62% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 0.42% |
| May 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -1.44% |
| May 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | 0.31% |
| May 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.62% |
| May 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.62% |
| May 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | -0.10% |
| May 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 0.83% |
| May 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -0.82% |
| May 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 1.68% |
| May 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 1.05% |
| May 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -0.63% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | - |
| Apr 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | 1.49% |
| Apr 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.32% |
| Apr 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | -0.53% |