Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.03 (0.35%)
Mar 7, 2025, 4:00 PM EST

NWOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.348.348.348.348.34-0.95%
Mar 12, 20258.428.428.428.428.420.24%
Mar 11, 20258.408.408.408.408.40-0.47%
Mar 10, 20258.448.448.448.448.44-2.09%
Mar 7, 20258.628.628.628.628.620.35%
Mar 6, 20258.598.598.598.598.59-1.26%
Mar 5, 20258.708.708.708.708.701.40%
Mar 4, 20258.588.588.588.588.58-0.81%
Mar 3, 20258.658.658.658.658.65-1.03%
Feb 28, 20258.748.748.748.748.741.04%
Feb 27, 20258.658.658.658.658.65-1.26%
Feb 26, 20258.768.768.768.768.760.11%
Feb 25, 20258.758.758.758.758.750.11%
Feb 24, 20258.748.748.748.748.74-0.34%
Feb 21, 20258.778.778.778.778.77-1.35%
Feb 20, 20258.898.898.898.898.89-0.22%
Feb 19, 20258.918.918.918.918.91-0.34%
Feb 18, 20258.948.948.948.948.940.45%
Feb 14, 20258.908.908.908.908.900.11%
Feb 13, 20258.898.898.898.898.891.14%
Feb 12, 20258.798.798.798.798.79-0.23%
Feb 11, 20258.818.818.818.818.81-
Feb 10, 20258.818.818.818.818.810.34%
Feb 7, 20258.788.788.788.788.78-0.79%
Feb 6, 20258.858.858.858.858.850.34%
Feb 5, 20258.828.828.828.828.820.46%
Feb 4, 20258.788.788.788.788.780.80%
Feb 3, 20258.718.718.718.718.71-0.80%
Jan 31, 20258.788.788.788.788.78-0.68%
Jan 30, 20258.848.848.848.848.840.68%
Jan 29, 20258.788.788.788.788.78-0.23%
Jan 28, 20258.808.808.808.808.800.69%
Jan 27, 20258.748.748.748.748.74-1.13%
Jan 24, 20258.848.848.848.848.84-
Jan 23, 20258.848.848.848.848.840.45%
Jan 22, 20258.808.808.808.808.800.23%
Jan 21, 20258.788.788.788.788.781.15%
Jan 17, 20258.688.688.688.688.680.46%
Jan 16, 20258.648.648.648.648.640.23%
Jan 15, 20258.628.628.628.628.621.41%
Jan 14, 20258.508.508.508.508.500.59%
Jan 13, 20258.458.458.458.458.45-
Jan 10, 20258.458.458.458.458.45-1.52%
Jan 8, 20258.588.588.588.588.580.12%
Jan 7, 20258.578.578.578.578.57-0.81%
Jan 6, 20258.648.648.648.648.640.58%
Jan 3, 20258.598.598.598.598.590.94%
Jan 2, 20258.518.518.518.518.51-
Dec 31, 20248.518.518.518.518.51-0.35%
Dec 30, 20248.548.548.548.548.54-0.70%