Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
-0.02 (-0.22%)
At close: Apr 2, 2026
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Mar 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Mar 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Mar 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -0.55% |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 1.56% |
| Mar 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | -1.86% |
| Mar 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.22% |
| Mar 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | -1.40% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.54% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 1.09% |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.54% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -1.60% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -0.11% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | - |
| Mar 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 0.65% |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -1.06% |
| Mar 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -1.05% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.74% |
| Mar 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | -1.77% |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -0.52% |
| Feb 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.31% |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | -0.31% |
| Feb 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.73% |
| Feb 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 0.63% |
| Feb 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -0.83% |
| Feb 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 0.73% |
| Feb 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -0.31% |
| Feb 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 0.52% |
| Feb 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 0.10% |
| Feb 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 0.21% |
| Feb 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | -1.24% |
| Feb 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 0.21% |
| Feb 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -0.10% |
| Feb 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 0.52% |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 1.91% |
| Feb 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -1.05% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -0.31% |
| Feb 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -0.42% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | 0.63% |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | -0.63% |
| Jan 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | - |
| Jan 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -0.31% |
| Jan 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 0.84% |
| Jan 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 0.53% |
| Jan 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 0.11% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 0.53% |