Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.18 (1.91%)
Feb 6, 2026, 9:30 AM EST
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% |
| Feb 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Feb 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
| Jan 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jan 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jan 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jan 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jan 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jan 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Jan 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jan 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jan 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jan 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Jan 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jan 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Jan 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jan 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jan 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Jan 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Dec 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Dec 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Dec 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Dec 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Dec 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -7.62% |
| Dec 22, 2025 | 9.30 | 9.30 | 9.30 | 10.11 | 9.30 | 0.50% |
| Dec 19, 2025 | 9.26 | 9.26 | 9.26 | 10.06 | 9.26 | 0.70% |
| Dec 18, 2025 | 9.19 | 9.19 | 9.19 | 9.99 | 9.19 | 0.71% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.92 | 9.13 | -0.90% |
| Dec 16, 2025 | 9.21 | 9.21 | 9.21 | 10.01 | 9.21 | -0.30% |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 10.04 | 9.24 | 0.10% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 10.03 | 9.23 | -0.89% |
| Dec 11, 2025 | 9.31 | 9.31 | 9.31 | 10.12 | 9.31 | 0.40% |
| Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 10.08 | 9.27 | 0.80% |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 10.00 | 9.20 | - |
| Dec 8, 2025 | 9.20 | 9.20 | 9.20 | 10.00 | 9.20 | -0.30% |
| Dec 5, 2025 | 9.23 | 9.23 | 9.23 | 10.03 | 9.23 | 0.10% |
| Dec 4, 2025 | 9.22 | 9.22 | 9.22 | 10.02 | 9.22 | 0.20% |
| Dec 3, 2025 | 9.20 | 9.20 | 9.20 | 10.00 | 9.20 | 0.30% |
| Dec 2, 2025 | 9.17 | 9.17 | 9.17 | 9.97 | 9.17 | 0.20% |
| Dec 1, 2025 | 9.15 | 9.15 | 9.15 | 9.95 | 9.15 | -0.40% |
| Nov 28, 2025 | 9.19 | 9.19 | 9.19 | 9.99 | 9.19 | 0.30% |
| Nov 26, 2025 | 9.16 | 9.16 | 9.16 | 9.96 | 9.16 | 0.71% |
| Nov 25, 2025 | 9.10 | 9.10 | 9.10 | 9.89 | 9.10 | 1.02% |