Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.26
-0.06 (-0.64%)
Jul 11, 2025, 4:00 PM EDT
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jul 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jul 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jul 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Jul 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Jul 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jul 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jun 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jun 27, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jun 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Jun 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Jun 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Jun 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jun 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Jun 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Jun 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Jun 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jun 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jun 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jun 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jun 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Jun 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jun 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jun 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| May 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| May 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| May 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| May 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| May 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| May 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| May 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| May 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| May 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| May 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| May 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.09% |
| May 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| May 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| May 7, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| May 6, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| May 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| May 1, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Apr 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |