Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.62
+0.03 (0.35%)
Mar 7, 2025, 4:00 PM EST
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Mar 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Mar 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Mar 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Mar 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.03% |
| Feb 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Feb 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Feb 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Feb 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Feb 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Feb 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Feb 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Feb 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Feb 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Feb 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Feb 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Feb 7, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Feb 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Feb 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Feb 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Feb 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Jan 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| Jan 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Jan 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Jan 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jan 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Jan 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jan 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jan 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jan 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Jan 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Jan 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jan 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Jan 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Jan 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jan 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Jan 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jan 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jan 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Jan 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Jan 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Dec 31, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Dec 30, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |