Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.61
+0.01 (0.12%)
May 9, 2025, 4:00 PM EDT
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.09% |
| May 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| May 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| May 7, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| May 6, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| May 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| May 1, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Apr 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Apr 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Apr 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.70% |
| Apr 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Apr 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| Apr 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Apr 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Apr 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Apr 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Apr 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Apr 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.09% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.55% |
| Apr 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.04% |
| Apr 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.41% |
| Apr 4, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.75% |
| Apr 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.53% |
| Apr 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Mar 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Mar 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Mar 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Mar 25, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Mar 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Mar 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Mar 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Mar 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.80% |
| Mar 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Mar 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Mar 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Mar 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Mar 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.03% |