NWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Aug 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
Aug 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.57%
Aug 19, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.04%
Aug 17, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Aug 14, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 13, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Aug 12, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Aug 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Aug 6, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Aug 5, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Aug 4, 2026	10.51	10.51	10.51	10.51	10.51	1.55%
Aug 3, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Jul 31, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Jul 30, 2026	10.24	10.24	10.24	10.24	10.24	2.09%
Jul 29, 2026	10.03	10.03	10.03	10.03	10.03	-1.08%
Jul 28, 2026	10.14	10.14	10.14	10.14	10.14	-
Jul 27, 2026	10.14	10.14	10.14	10.14	10.14	0.20%
Jul 24, 2026	10.12	10.12	10.12	10.12	10.12	-
Jul 23, 2026	10.12	10.12	10.12	10.12	10.12	-1.27%
Jul 22, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Jul 21, 2026	10.26	10.26	10.26	10.26	10.26	1.08%
Jul 20, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Jul 17, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Jul 16, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Jul 15, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Jul 14, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Jul 13, 2026	10.22	10.22	10.22	10.22	10.22	-0.87%
Jul 10, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	0.88%
Jul 8, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%
Jul 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jul 6, 2026	10.31	10.31	10.31	10.31	10.31	0.98%
Jul 2, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Jul 1, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
Jun 30, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Jun 29, 2026	10.17	10.17	10.17	10.17	10.17	0.89%
Jun 26, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%
Jun 25, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Jun 24, 2026	10.08	10.08	10.08	10.08	10.08	-0.08%
Jun 23, 2026	10.12	10.12	10.12	10.12	10.09	-1.84%
Jun 22, 2026	10.31	10.31	10.31	10.31	10.28	-0.10%
Jun 18, 2026	10.32	10.32	10.32	10.32	10.29	1.08%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.18	-0.97%
Jun 16, 2026	10.31	10.31	10.31	10.31	10.28	-0.39%