Nationwide Destination 2050 Fund Class R6 (NWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.08 (0.80%)
At close: May 8, 2026
NWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| May 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| May 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| May 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Apr 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| Apr 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Apr 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% |
| Apr 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Apr 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Apr 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.93% |
| Apr 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Apr 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Mar 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Mar 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Mar 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -0.55% |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 1.56% |
| Mar 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | -1.86% |
| Mar 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.22% |
| Mar 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | -1.40% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.54% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 1.09% |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.54% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -1.60% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -0.11% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | - |
| Mar 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 0.65% |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -1.06% |
| Mar 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -1.05% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.74% |
| Mar 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | -1.77% |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -0.52% |
| Feb 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.31% |