Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.64
+0.12 (1.41%)
Mar 5, 2025, 3:12 PM EST
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Mar 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Mar 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Mar 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Mar 5, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Mar 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Mar 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Feb 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Feb 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Feb 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Feb 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Feb 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Feb 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.47% |
| Feb 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Feb 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Feb 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Feb 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Feb 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Feb 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Feb 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Feb 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Feb 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Feb 6, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Feb 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Feb 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Feb 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Jan 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jan 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jan 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Jan 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jan 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jan 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Jan 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jan 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Jan 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Jan 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Jan 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jan 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
| Jan 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jan 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jan 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
| Jan 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Jan 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Jan 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Dec 31, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Dec 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |