Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.55
+0.01 (0.12%)
May 9, 2025, 4:00 PM EDT
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| May 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| May 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| May 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.42% |
| May 1, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
| Apr 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% |
| Apr 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% |
| Apr 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Apr 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
| Apr 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Apr 14, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Apr 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.52% |
| Apr 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.98% |
| Apr 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 6.46% |
| Apr 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Apr 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Apr 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -4.90% |
| Apr 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.43% |
| Apr 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Apr 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Mar 31, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Mar 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Mar 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Mar 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Mar 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Mar 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Mar 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Mar 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Mar 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Mar 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Mar 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Mar 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Mar 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Mar 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Mar 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Mar 5, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Mar 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Mar 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |