Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.12 (1.41%)
Mar 5, 2025, 3:12 PM EST

NWOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.298.298.298.298.29-0.96%
Mar 12, 20258.378.378.378.378.370.36%
Mar 11, 20258.348.348.348.348.34-0.60%
Mar 10, 20258.398.398.398.398.39-2.10%
Mar 7, 20258.578.578.578.578.570.47%
Mar 6, 20258.538.538.538.538.53-1.27%
Mar 5, 20258.648.648.648.648.641.41%
Mar 4, 20258.528.528.528.528.52-0.81%
Mar 3, 20258.598.598.598.598.59-1.04%
Feb 28, 20258.688.688.688.688.680.93%
Feb 27, 20258.608.608.608.608.60-1.26%
Feb 26, 20258.718.718.718.718.710.23%
Feb 25, 20258.698.698.698.698.69-
Feb 24, 20258.698.698.698.698.69-0.23%
Feb 21, 20258.718.718.718.718.71-1.47%
Feb 20, 20258.848.848.848.848.84-0.23%
Feb 19, 20258.868.868.868.868.86-0.23%
Feb 18, 20258.888.888.888.888.880.34%
Feb 14, 20258.858.858.858.858.850.23%
Feb 13, 20258.838.838.838.838.831.03%
Feb 12, 20258.748.748.748.748.74-0.23%
Feb 11, 20258.768.768.768.768.76-
Feb 10, 20258.768.768.768.768.760.46%
Feb 7, 20258.728.728.728.728.72-0.80%
Feb 6, 20258.798.798.798.798.790.23%
Feb 5, 20258.778.778.778.778.770.57%
Feb 4, 20258.728.728.728.728.720.69%
Feb 3, 20258.668.668.668.668.66-0.69%
Jan 31, 20258.728.728.728.728.72-0.80%
Jan 30, 20258.798.798.798.798.790.69%
Jan 29, 20258.738.738.738.738.73-0.23%
Jan 28, 20258.758.758.758.758.750.69%
Jan 27, 20258.698.698.698.698.69-1.03%
Jan 24, 20258.788.788.788.788.78-0.11%
Jan 23, 20258.798.798.798.798.790.46%
Jan 22, 20258.758.758.758.758.750.23%
Jan 21, 20258.738.738.738.738.731.16%
Jan 17, 20258.638.638.638.638.630.58%
Jan 16, 20258.588.588.588.588.580.12%
Jan 15, 20258.578.578.578.578.571.42%
Jan 14, 20258.458.458.458.458.450.60%
Jan 13, 20258.408.408.408.408.40-
Jan 10, 20258.408.408.408.408.40-1.52%
Jan 8, 20258.538.538.538.538.530.12%
Jan 7, 20258.528.528.528.528.52-0.81%
Jan 6, 20258.598.598.598.598.590.59%
Jan 3, 20258.548.548.548.548.541.07%
Jan 2, 20258.458.458.458.458.45-0.12%
Dec 31, 20248.468.468.468.468.46-0.35%
Dec 30, 20248.498.498.498.498.49-0.59%