Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.20
-0.06 (-0.65%)
Jul 11, 2025, 4:00 PM EDT
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Jul 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Jul 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jul 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Jul 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jul 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Jul 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jun 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jun 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jun 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Jun 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Jun 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Jun 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jun 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jun 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Jun 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jun 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Jun 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jun 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| May 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| May 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.60% |
| May 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| May 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| May 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| May 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| May 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| May 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| May 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.11% |
| May 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| May 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| May 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.42% |
| May 1, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |