Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.17 (1.82%)
Feb 6, 2026, 9:30 AM EST
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| Feb 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Feb 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Feb 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Feb 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jan 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Jan 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Jan 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Jan 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jan 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jan 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Jan 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Jan 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jan 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jan 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Jan 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jan 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jan 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jan 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Jan 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jan 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Jan 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Dec 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Dec 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Dec 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Dec 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Dec 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -7.57% |
| Dec 22, 2025 | 9.24 | 9.24 | 9.24 | 10.04 | 9.24 | 0.50% |
| Dec 19, 2025 | 9.19 | 9.19 | 9.19 | 9.99 | 9.19 | 0.60% |
| Dec 18, 2025 | 9.14 | 9.14 | 9.14 | 9.93 | 9.14 | 0.81% |
| Dec 17, 2025 | 9.06 | 9.06 | 9.06 | 9.85 | 9.06 | -0.91% |
| Dec 16, 2025 | 9.15 | 9.15 | 9.15 | 9.94 | 9.15 | -0.30% |
| Dec 15, 2025 | 9.17 | 9.17 | 9.17 | 9.97 | 9.17 | 0.10% |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.96 | 9.16 | -0.90% |
| Dec 11, 2025 | 9.25 | 9.25 | 9.25 | 10.05 | 9.25 | 0.30% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 10.02 | 9.22 | 0.91% |
| Dec 9, 2025 | 9.14 | 9.14 | 9.14 | 9.93 | 9.14 | -0.10% |
| Dec 8, 2025 | 9.15 | 9.15 | 9.15 | 9.94 | 9.15 | -0.20% |
| Dec 5, 2025 | 9.16 | 9.16 | 9.16 | 9.96 | 9.16 | - |
| Dec 4, 2025 | 9.16 | 9.16 | 9.16 | 9.96 | 9.16 | 0.20% |
| Dec 3, 2025 | 9.15 | 9.15 | 9.15 | 9.94 | 9.15 | 0.30% |
| Dec 2, 2025 | 9.12 | 9.12 | 9.12 | 9.91 | 9.12 | 0.20% |
| Dec 1, 2025 | 9.10 | 9.10 | 9.10 | 9.89 | 9.10 | -0.40% |
| Nov 28, 2025 | 9.14 | 9.14 | 9.14 | 9.93 | 9.14 | 0.40% |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.89 | 9.10 | 0.71% |
| Nov 25, 2025 | 9.04 | 9.04 | 9.04 | 9.82 | 9.03 | 0.92% |