Nationwide Destination 2050 Instl Svc (NWOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.09 (0.89%)
At close: Jul 9, 2026
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | - | 0.89% |
| Jul 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jul 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Jul 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jun 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04% |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | -1.85% |
| Jun 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | -0.20% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | 1.08% |
| Jun 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -0.97% |
| Jun 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.39% |
| Jun 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 1.27% |
| Jun 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.50% |
| Jun 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 2.34% |
| Jun 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -1.40% |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | - |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 0.50% |
| Jun 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -2.64% |
| Jun 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.48% |
| Jun 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.77% |
| Jun 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | 0.10% |
| Jun 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | 0.28% |
| May 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | 0.10% |
| May 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | 0.39% |
| May 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.10% |
| May 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 1.10% |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0.30% |
| May 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.20% |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 1.32% |
| May 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.60% |
| May 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.30% |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -1.49% |
| May 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0.40% |
| May 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.60% |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.60% |
| May 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.10% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.81% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.80% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 1.73% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | 0.91% |
| May 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | -0.51% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | - |
| Apr 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | 1.45% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | -0.31% |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | -0.51% |