Nationwide Destination 2050 Fund Institutional Service Class (NWOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.08 (0.80%)
At close: May 8, 2026
NWOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.72% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| May 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Apr 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Apr 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Apr 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Apr 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Apr 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Apr 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Apr 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.84% |
| Apr 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Apr 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Apr 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.73% |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Mar 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Mar 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Mar 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Mar 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Mar 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% |
| Mar 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Mar 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Mar 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Mar 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Mar 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Mar 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Mar 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Feb 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |