NWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jun 5, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 4, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jun 3, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Jun 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
May 30, 2025	18.64	18.64	18.64	18.64	18.64	-
May 29, 2025	18.64	18.64	18.64	18.64	18.57	0.22%
May 28, 2025	18.60	18.60	18.60	18.60	18.53	-0.11%
May 27, 2025	18.62	18.62	18.62	18.62	18.55	0.54%
May 23, 2025	18.52	18.52	18.52	18.52	18.45	-
May 22, 2025	18.52	18.52	18.52	18.52	18.45	-
May 21, 2025	18.52	18.52	18.52	18.52	18.45	-0.64%
May 20, 2025	18.64	18.64	18.64	18.64	18.57	-0.05%
May 19, 2025	18.65	18.65	18.65	18.65	18.58	-
May 16, 2025	18.65	18.65	18.65	18.65	18.58	0.21%
May 15, 2025	18.61	18.61	18.61	18.61	18.54	0.22%
May 14, 2025	18.57	18.57	18.57	18.57	18.50	-0.11%
May 13, 2025	18.59	18.59	18.59	18.59	18.52	0.22%
May 12, 2025	18.55	18.55	18.55	18.55	18.48	0.65%
May 9, 2025	18.43	18.43	18.43	18.43	18.36	-
May 8, 2025	18.43	18.43	18.43	18.43	18.36	0.05%
May 7, 2025	18.42	18.42	18.42	18.42	18.35	0.22%
May 6, 2025	18.38	18.38	18.38	18.38	18.31	-
May 5, 2025	18.38	18.38	18.38	18.38	18.31	-0.16%
May 2, 2025	18.41	18.41	18.41	18.41	18.34	0.22%
May 1, 2025	18.37	18.37	18.37	18.37	18.30	-0.05%
Apr 30, 2025	18.38	18.38	18.38	18.38	18.31	-0.22%
Apr 29, 2025	18.42	18.42	18.42	18.42	18.29	0.16%
Apr 28, 2025	18.39	18.39	18.39	18.39	18.26	0.05%
Apr 25, 2025	18.38	18.38	18.38	18.38	18.25	0.22%
Apr 24, 2025	18.34	18.34	18.34	18.34	18.21	0.55%
Apr 23, 2025	18.24	18.24	18.24	18.24	18.11	0.55%
Apr 22, 2025	18.14	18.14	18.14	18.14	18.01	0.50%
Apr 21, 2025	18.05	18.05	18.05	18.05	17.92	-0.55%
Apr 17, 2025	18.15	18.15	18.15	18.15	18.02	0.17%
Apr 16, 2025	18.12	18.12	18.12	18.12	17.99	0.06%
Apr 15, 2025	18.11	18.11	18.11	18.11	17.98	0.22%
Apr 14, 2025	18.07	18.07	18.07	18.07	17.94	0.61%
Apr 11, 2025	17.96	17.96	17.96	17.96	17.83	0.11%
Apr 10, 2025	17.94	17.94	17.94	17.94	17.81	-0.55%
Apr 9, 2025	18.04	18.04	18.04	18.04	17.91	0.67%
Apr 8, 2025	17.92	17.92	17.92	17.92	17.79	-0.28%
Apr 7, 2025	17.97	17.97	17.97	17.97	17.84	-0.88%
Apr 4, 2025	18.13	18.13	18.13	18.13	18.00	-1.41%
Apr 3, 2025	18.39	18.39	18.39	18.39	18.26	-1.24%
Apr 2, 2025	18.62	18.62	18.62	18.62	18.48	0.22%
Apr 1, 2025	18.58	18.58	18.58	18.58	18.44	0.05%
Mar 31, 2025	18.57	18.57	18.57	18.57	18.43	0.05%
Mar 28, 2025	18.56	18.56	18.56	18.56	18.36	-0.16%
Mar 27, 2025	18.59	18.59	18.59	18.59	18.39	-0.16%