NWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	19.02	19.02	19.02	19.02	19.02	0.16%
Jul 9, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 8, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Jul 7, 2025	19.00	19.00	19.00	19.00	19.00	-0.26%
Jul 3, 2025	19.05	19.05	19.05	19.05	19.05	-
Jul 2, 2025	19.05	19.05	19.05	19.05	19.05	0.21%
Jul 1, 2025	19.01	19.01	19.01	19.01	19.01	0.16%
Jun 30, 2025	18.98	18.98	18.98	18.98	18.98	0.37%
Jun 27, 2025	18.91	18.91	18.91	18.91	18.84	-
Jun 26, 2025	18.91	18.91	18.91	18.91	18.84	0.27%
Jun 25, 2025	18.86	18.86	18.86	18.86	18.79	-0.05%
Jun 24, 2025	18.87	18.87	18.87	18.87	18.80	0.37%
Jun 23, 2025	18.80	18.80	18.80	18.80	18.73	0.21%
Jun 20, 2025	18.76	18.76	18.76	18.76	18.69	-
Jun 18, 2025	18.76	18.76	18.76	18.76	18.69	0.05%
Jun 17, 2025	18.75	18.75	18.75	18.75	18.68	0.05%
Jun 16, 2025	18.74	18.74	18.74	18.74	18.67	0.11%
Jun 13, 2025	18.72	18.72	18.72	18.72	18.65	-0.37%
Jun 12, 2025	18.79	18.79	18.79	18.79	18.72	0.16%
Jun 11, 2025	18.76	18.76	18.76	18.76	18.69	0.11%
Jun 10, 2025	18.74	18.74	18.74	18.74	18.67	0.11%
Jun 9, 2025	18.72	18.72	18.72	18.72	18.65	0.16%
Jun 6, 2025	18.69	18.69	18.69	18.69	18.62	-0.11%
Jun 5, 2025	18.71	18.71	18.71	18.71	18.64	-
Jun 4, 2025	18.71	18.71	18.71	18.71	18.64	0.21%
Jun 3, 2025	18.67	18.67	18.67	18.67	18.60	0.21%
Jun 2, 2025	18.63	18.63	18.63	18.63	18.56	-0.05%
May 30, 2025	18.64	18.64	18.64	18.64	18.57	-
May 29, 2025	18.64	18.64	18.64	18.64	18.51	0.22%
May 28, 2025	18.60	18.60	18.60	18.60	18.47	-0.11%
May 27, 2025	18.62	18.62	18.62	18.62	18.49	0.54%
May 23, 2025	18.52	18.52	18.52	18.52	18.39	-
May 22, 2025	18.52	18.52	18.52	18.52	18.39	-
May 21, 2025	18.52	18.52	18.52	18.52	18.39	-0.64%
May 20, 2025	18.64	18.64	18.64	18.64	18.51	-0.05%
May 19, 2025	18.65	18.65	18.65	18.65	18.52	-
May 16, 2025	18.65	18.65	18.65	18.65	18.52	0.21%
May 15, 2025	18.61	18.61	18.61	18.61	18.48	0.22%
May 14, 2025	18.57	18.57	18.57	18.57	18.44	-0.11%
May 13, 2025	18.59	18.59	18.59	18.59	18.46	0.22%
May 12, 2025	18.55	18.55	18.55	18.55	18.42	0.65%
May 9, 2025	18.43	18.43	18.43	18.43	18.30	-
May 8, 2025	18.43	18.43	18.43	18.43	18.30	0.05%
May 7, 2025	18.42	18.42	18.42	18.42	18.29	0.22%
May 6, 2025	18.38	18.38	18.38	18.38	18.25	-
May 5, 2025	18.38	18.38	18.38	18.38	18.25	-0.16%
May 2, 2025	18.41	18.41	18.41	18.41	18.28	0.22%
May 1, 2025	18.37	18.37	18.37	18.37	18.24	-0.05%
Apr 30, 2025	18.38	18.38	18.38	18.38	18.25	-0.22%
Apr 29, 2025	18.42	18.42	18.42	18.42	18.22	0.16%