NWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	18.59	18.59	18.59	18.59	-	-
May 13, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
May 12, 2025	18.55	18.55	18.55	18.55	18.55	0.65%
May 9, 2025	18.43	18.43	18.43	18.43	18.43	-
May 8, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
May 7, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
May 6, 2025	18.38	18.38	18.38	18.38	18.38	-
May 5, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
May 2, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
May 1, 2025	18.37	18.37	18.37	18.37	18.37	-0.05%
Apr 30, 2025	18.38	18.38	18.38	18.38	18.38	-0.22%
Apr 29, 2025	18.42	18.42	18.42	18.42	18.35	0.16%
Apr 28, 2025	18.39	18.39	18.39	18.39	18.32	0.05%
Apr 25, 2025	18.38	18.38	18.38	18.38	18.31	0.22%
Apr 24, 2025	18.34	18.34	18.34	18.34	18.27	0.55%
Apr 23, 2025	18.24	18.24	18.24	18.24	18.17	0.55%
Apr 22, 2025	18.14	18.14	18.14	18.14	18.07	0.50%
Apr 21, 2025	18.05	18.05	18.05	18.05	17.98	-0.55%
Apr 17, 2025	18.15	18.15	18.15	18.15	18.08	0.17%
Apr 16, 2025	18.12	18.12	18.12	18.12	18.05	0.06%
Apr 15, 2025	18.11	18.11	18.11	18.11	18.04	0.22%
Apr 14, 2025	18.07	18.07	18.07	18.07	18.00	0.61%
Apr 11, 2025	17.96	17.96	17.96	17.96	17.89	0.11%
Apr 10, 2025	17.94	17.94	17.94	17.94	17.87	-0.55%
Apr 9, 2025	18.04	18.04	18.04	18.04	17.97	0.67%
Apr 8, 2025	17.92	17.92	17.92	17.92	17.85	-0.28%
Apr 7, 2025	17.97	17.97	17.97	17.97	17.90	-0.88%
Apr 4, 2025	18.13	18.13	18.13	18.13	18.06	-1.41%
Apr 3, 2025	18.39	18.39	18.39	18.39	18.32	-1.24%
Apr 2, 2025	18.62	18.62	18.62	18.62	18.55	0.22%
Apr 1, 2025	18.58	18.58	18.58	18.58	18.51	0.05%
Mar 31, 2025	18.57	18.57	18.57	18.57	18.50	0.05%
Mar 28, 2025	18.56	18.56	18.56	18.56	18.42	-0.16%
Mar 27, 2025	18.59	18.59	18.59	18.59	18.45	-0.16%
Mar 26, 2025	18.62	18.62	18.62	18.62	18.48	-0.32%
Mar 25, 2025	18.68	18.68	18.68	18.68	18.54	-
Mar 24, 2025	18.68	18.68	18.68	18.68	18.54	0.11%
Mar 21, 2025	18.66	18.66	18.66	18.66	18.52	-0.21%
Mar 20, 2025	18.70	18.70	18.70	18.70	18.56	0.05%
Mar 19, 2025	18.69	18.69	18.69	18.69	18.55	0.27%
Mar 18, 2025	18.64	18.64	18.64	18.64	18.50	-0.05%
Mar 17, 2025	18.65	18.65	18.65	18.65	18.51	0.27%
Mar 14, 2025	18.60	18.60	18.60	18.60	18.46	0.32%
Mar 13, 2025	18.54	18.54	18.54	18.54	18.40	-0.22%
Mar 12, 2025	18.58	18.58	18.58	18.58	18.44	-0.05%
Mar 11, 2025	18.59	18.59	18.59	18.59	18.45	-0.32%
Mar 10, 2025	18.65	18.65	18.65	18.65	18.51	-0.27%
Mar 7, 2025	18.70	18.70	18.70	18.70	18.56	-0.11%
Mar 6, 2025	18.72	18.72	18.72	18.72	18.58	-0.32%
Mar 5, 2025	18.78	18.78	18.78	18.78	18.64	-