Nuveen Flexible Income Fund Class C (NWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
-0.07 (-0.35%)
May 20, 2026, 8:07 AM EST
NWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| May 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| May 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| May 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| May 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| May 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| May 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| May 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| May 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| May 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Apr 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | -0.10% |
| Apr 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | -0.20% |
| Apr 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | -0.15% |
| Apr 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - |
| Apr 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.10% |
| Apr 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | 0.15% |
| Apr 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.10% |
| Apr 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | - |
| Apr 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | 0.35% |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.88 | -0.10% |
| Apr 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.90 | - |
| Apr 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.90 | 0.30% |
| Apr 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.84 | 0.15% |
| Apr 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.81 | - |
| Apr 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.81 | 0.15% |
| Apr 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.78 | 0.81% |
| Apr 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - |
| Apr 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | 0.20% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.58 | 0.10% |
| Apr 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.56 | 0.41% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | 0.77% |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.05% |
| Mar 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | -0.46% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.43 | -0.66% |
| Mar 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.56 | 0.26% |
| Mar 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | - |
| Mar 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | 0.20% |
| Mar 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.47 | -0.66% |
| Mar 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.60 | - |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.60 | -0.35% |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.67 | 0.41% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.59 | 0.25% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.54 | -0.15% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.57 | -0.46% |
| Mar 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.66 | -0.30% |
| Mar 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.72 | 0.05% |