NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%
Feb 13, 2026	38.29	38.29	38.29	38.29	38.29	0.66%
Feb 12, 2026	38.04	38.04	38.04	38.04	38.04	-1.22%
Feb 11, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.49%
Feb 9, 2026	38.83	38.83	38.83	38.83	38.83	0.26%
Feb 6, 2026	38.73	38.73	38.73	38.73	38.73	2.76%
Feb 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.89%
Feb 4, 2026	38.03	38.03	38.03	38.03	38.03	1.20%
Feb 3, 2026	37.58	37.58	37.58	37.58	37.58	0.24%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.59%
Jan 30, 2026	37.27	37.27	37.27	37.27	37.27	-1.97%
Jan 29, 2026	38.02	38.02	38.02	38.02	38.02	0.64%
Jan 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.03%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	0.32%
Jan 26, 2026	37.67	37.67	37.67	37.67	37.67	0.05%
Jan 23, 2026	37.65	37.65	37.65	37.65	37.65	-1.70%
Jan 22, 2026	38.30	38.30	38.30	38.30	38.30	0.26%
Jan 21, 2026	38.20	38.20	38.20	38.20	38.20	2.39%
Jan 20, 2026	37.31	37.31	37.31	37.31	37.31	-1.66%
Jan 16, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.75%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	1.03%
Jan 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%
Jan 12, 2026	37.11	37.11	37.11	37.11	37.11	0.03%
Jan 9, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jan 8, 2026	36.83	36.83	36.83	36.83	36.83	1.01%
Jan 7, 2026	36.46	36.46	36.46	36.46	36.46	-1.49%
Jan 6, 2026	37.01	37.01	37.01	37.01	37.01	1.84%
Jan 5, 2026	36.34	36.34	36.34	36.34	36.34	1.79%
Jan 2, 2026	35.70	35.70	35.70	35.70	35.70	1.74%
Dec 31, 2025	35.09	35.09	35.09	35.09	35.09	-1.02%
Dec 30, 2025	35.45	35.45	35.45	35.45	35.45	-1.03%
Dec 29, 2025	35.51	35.51	35.51	35.82	35.51	-0.33%
Dec 26, 2025	35.63	35.63	35.63	35.94	35.63	-0.14%
Dec 24, 2025	35.68	35.68	35.68	35.99	35.68	0.28%
Dec 23, 2025	35.58	35.58	35.58	35.89	35.58	-0.64%
Dec 22, 2025	35.81	35.81	35.81	36.12	35.81	0.87%
Dec 19, 2025	35.50	35.50	35.50	35.81	35.50	1.02%
Dec 18, 2025	35.14	35.14	35.14	35.45	35.14	0.23%
Dec 17, 2025	35.06	35.06	35.06	35.37	35.06	-0.51%
Dec 16, 2025	35.24	35.24	35.24	35.55	35.24	-0.84%
Dec 15, 2025	35.54	35.54	35.54	35.85	35.54	-6.03%
Dec 12, 2025	35.70	35.70	35.70	38.15	35.70	-1.83%
Dec 11, 2025	36.36	36.36	36.36	38.86	36.36	0.60%
Dec 10, 2025	36.15	36.15	36.15	38.63	36.15	1.98%
Dec 9, 2025	35.45	35.45	35.45	37.88	35.45	0.21%
Dec 8, 2025	35.37	35.37	35.37	37.80	35.37	-0.40%
Dec 5, 2025	35.51	35.51	35.51	37.95	35.51	-
Dec 4, 2025	35.51	35.51	35.51	37.95	35.51	0.50%