NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	32.26	32.26	32.26	32.26	32.26	-1.59%
Jun 12, 2025	32.78	32.78	32.78	32.78	32.78	0.31%
Jun 11, 2025	32.68	32.68	32.68	32.68	32.68	-0.18%
Jun 10, 2025	32.74	32.74	32.74	32.74	32.74	-0.09%
Jun 9, 2025	32.77	32.77	32.77	32.77	32.77	0.34%
Jun 6, 2025	32.66	32.66	32.66	32.66	32.66	1.40%
Jun 5, 2025	32.21	32.21	32.21	32.21	32.21	-0.31%
Jun 4, 2025	32.31	32.31	32.31	32.31	32.31	-0.49%
Jun 3, 2025	32.47	32.47	32.47	32.47	32.47	1.22%
Jun 2, 2025	32.08	32.08	32.08	32.08	32.08	-0.22%
May 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.59%
May 29, 2025	32.34	32.34	32.34	32.34	32.34	0.31%
May 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.01%
May 27, 2025	32.57	32.57	32.57	32.57	32.57	2.07%
May 23, 2025	31.91	31.91	31.91	31.91	31.91	-0.28%
May 22, 2025	32.00	32.00	32.00	32.00	32.00	-0.40%
May 21, 2025	32.13	32.13	32.13	32.13	32.13	-2.40%
May 20, 2025	32.92	32.92	32.92	32.92	32.92	-0.27%
May 19, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
May 16, 2025	32.94	32.94	32.94	32.94	32.94	0.95%
May 15, 2025	32.63	32.63	32.63	32.63	32.63	0.46%
May 14, 2025	32.48	32.48	32.48	32.48	32.48	-0.67%
May 13, 2025	32.70	32.70	32.70	32.70	32.70	0.25%
May 12, 2025	32.62	32.62	32.62	32.62	32.62	3.16%
May 9, 2025	31.62	31.62	31.62	31.62	31.62	-0.16%
May 8, 2025	31.67	31.67	31.67	31.67	31.67	1.12%
May 7, 2025	31.32	31.32	31.32	31.32	31.32	0.51%
May 6, 2025	31.16	31.16	31.16	31.16	31.16	-0.48%
May 5, 2025	31.31	31.31	31.31	31.31	31.31	-0.29%
May 2, 2025	31.40	31.40	31.40	31.40	31.40	2.28%
May 1, 2025	30.70	30.70	30.70	30.70	30.70	0.29%
Apr 30, 2025	30.61	30.61	30.61	30.61	30.61	-0.52%
Apr 29, 2025	30.77	30.77	30.77	30.77	30.77	0.52%
Apr 28, 2025	30.61	30.61	30.61	30.61	30.61	0.76%
Apr 25, 2025	30.38	30.38	30.38	30.38	30.38	-0.03%
Apr 24, 2025	30.39	30.39	30.39	30.39	30.39	1.91%
Apr 23, 2025	29.82	29.82	29.82	29.82	29.82	1.08%
Apr 22, 2025	29.50	29.50	29.50	29.50	29.50	2.50%
Apr 21, 2025	28.78	28.78	28.78	28.78	28.78	-2.21%
Apr 17, 2025	29.43	29.43	29.43	29.43	29.43	0.89%
Apr 16, 2025	29.17	29.17	29.17	29.17	29.17	-0.92%
Apr 15, 2025	29.44	29.44	29.44	29.44	29.44	-0.07%
Apr 14, 2025	29.46	29.46	29.46	29.46	29.46	1.24%
Apr 11, 2025	29.10	29.10	29.10	29.10	29.10	1.36%
Apr 10, 2025	28.71	28.71	28.71	28.71	28.71	-4.14%
Apr 9, 2025	29.95	29.95	29.95	29.95	29.95	8.44%
Apr 8, 2025	27.62	27.62	27.62	27.62	27.62	-2.16%
Apr 7, 2025	28.23	28.23	28.23	28.23	28.23	-1.22%
Apr 4, 2025	28.58	28.58	28.58	28.58	28.58	-5.33%
Apr 3, 2025	30.19	30.19	30.19	30.19	30.19	-6.82%