Nuveen Small/Mid Cap Value Fund Class R6 (NWQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.13
+0.09 (0.26%)
Jul 8, 2025, 4:00 PM EDT
NWQFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.61% |
Jul 9, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.18% |
Jul 8, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.26% |
Jul 7, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.96% |
Jul 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.61% |
Jul 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.04% |
Jul 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.29% |
Jun 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.15% |
Jun 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.15% |
Jun 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.61% |
Jun 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.27% |
Jun 24, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.23% |
Jun 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.81% |
Jun 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12% |
Jun 18, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.09% |
Jun 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.95% |
Jun 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.05% |
Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.59% |
Jun 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.31% |
Jun 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.18% |
Jun 10, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.09% |
Jun 9, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.34% |
Jun 6, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.40% |
Jun 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.31% |
Jun 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.49% |
Jun 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.22% |
Jun 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.22% |
May 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.59% |
May 29, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
May 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.01% |
May 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 2.07% |
May 23, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.28% |
May 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.40% |
May 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -2.40% |
May 20, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.27% |
May 19, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
May 16, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.95% |
May 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.46% |
May 14, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.67% |
May 13, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
May 12, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 3.16% |
May 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16% |
May 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.12% |
May 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.51% |
May 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
May 5, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
May 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.28% |
May 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
Apr 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
Apr 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |