NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	35.99	35.99	35.99	35.99	35.99	0.28%
Dec 23, 2025	35.89	35.89	35.89	35.89	35.89	-0.64%
Dec 22, 2025	36.12	36.12	36.12	36.12	36.12	0.87%
Dec 19, 2025	35.81	35.81	35.81	35.81	35.81	1.02%
Dec 18, 2025	35.45	35.45	35.45	35.45	35.45	0.23%
Dec 17, 2025	35.37	35.37	35.37	35.37	35.37	-0.51%
Dec 16, 2025	35.55	35.55	35.55	35.55	35.55	-0.84%
Dec 15, 2025	35.85	35.85	35.85	35.85	35.85	-6.03%
Dec 12, 2025	36.01	36.01	36.01	38.15	36.01	-1.83%
Dec 11, 2025	36.68	36.68	36.68	38.86	36.68	0.60%
Dec 10, 2025	36.46	36.46	36.46	38.63	36.46	1.98%
Dec 9, 2025	35.76	35.76	35.76	37.88	35.76	0.21%
Dec 8, 2025	35.68	35.68	35.68	37.80	35.68	-0.40%
Dec 5, 2025	35.82	35.82	35.82	37.95	35.82	-
Dec 4, 2025	35.82	35.82	35.82	37.95	35.82	0.50%
Dec 3, 2025	35.64	35.64	35.64	37.76	35.64	1.31%
Dec 2, 2025	35.18	35.18	35.18	37.27	35.18	-0.56%
Dec 1, 2025	35.38	35.38	35.38	37.48	35.38	-0.56%
Nov 28, 2025	35.58	35.58	35.58	37.69	35.58	0.13%
Nov 26, 2025	35.53	35.53	35.53	37.64	35.53	0.37%
Nov 25, 2025	35.40	35.40	35.40	37.50	35.40	2.24%
Nov 24, 2025	34.62	34.62	34.62	36.68	34.62	1.35%
Nov 21, 2025	34.16	34.16	34.16	36.19	34.16	2.49%
Nov 20, 2025	33.33	33.33	33.33	35.31	33.33	-2.00%
Nov 19, 2025	34.01	34.01	34.01	36.03	34.01	0.33%
Nov 18, 2025	33.90	33.90	33.90	35.91	33.90	0.08%
Nov 17, 2025	33.87	33.87	33.87	35.88	33.87	-1.99%
Nov 14, 2025	34.56	34.56	34.56	36.61	34.56	-0.44%
Nov 13, 2025	34.71	34.71	34.71	36.77	34.71	-2.00%
Nov 12, 2025	35.42	35.42	35.42	37.52	35.42	0.05%
Nov 11, 2025	35.40	35.40	35.40	37.50	35.40	0.35%
Nov 10, 2025	35.28	35.28	35.28	37.37	35.27	0.92%
Nov 7, 2025	34.95	34.95	34.95	37.03	34.95	0.87%
Nov 6, 2025	34.65	34.65	34.65	36.71	34.65	-1.08%
Nov 5, 2025	35.03	35.03	35.03	37.11	35.03	1.53%
Nov 4, 2025	34.50	34.50	34.50	36.55	34.50	-1.32%
Nov 3, 2025	34.96	34.96	34.96	37.04	34.96	0.41%
Oct 31, 2025	34.82	34.82	34.82	36.89	34.82	0.33%
Oct 30, 2025	34.71	34.71	34.71	36.77	34.71	-0.81%
Oct 29, 2025	34.99	34.99	34.99	37.07	34.99	0.79%
Oct 28, 2025	34.72	34.72	34.72	36.78	34.72	-1.16%
Oct 27, 2025	35.12	35.12	35.12	37.21	35.12	0.49%
Oct 24, 2025	34.95	34.95	34.95	37.03	34.95	-0.11%
Oct 23, 2025	34.99	34.99	34.99	37.07	34.99	1.56%
Oct 22, 2025	34.45	34.45	34.45	36.50	34.45	-0.30%
Oct 21, 2025	34.56	34.56	34.56	36.61	34.56	0.44%
Oct 20, 2025	34.41	34.41	34.41	36.45	34.41	1.28%
Oct 17, 2025	33.97	33.97	33.97	35.99	33.97	-
Oct 16, 2025	33.97	33.97	33.97	35.99	33.97	-1.04%
Oct 15, 2025	34.33	34.33	34.33	36.37	34.33	0.36%