Nuveen Small/Mid Cap Value R6 (NWQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.99
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
NWQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.56% |
| Oct 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.30% |
| Oct 21, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.44% |
| Oct 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.28% |
| Oct 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Oct 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.04% |
| Oct 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.36% |
| Oct 14, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.31% |
| Oct 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 2.52% |
| Oct 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.65% |
| Oct 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.90% |
| Oct 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.16% |
| Oct 7, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.47% |
| Oct 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.16% |
| Oct 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.27% |
| Oct 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.14% |
| Oct 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.80% |
| Sep 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.33% |
| Sep 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
| Sep 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Sep 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.64% |
| Sep 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.55% |
| Sep 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.25% |
| Sep 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.03% |
| Sep 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.95% |
| Sep 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.41% |
| Sep 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Sep 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.25% |
| Sep 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.39% |
| Sep 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.18% |
| Sep 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.04% |
| Sep 10, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25% |
| Sep 9, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.50% |
| Sep 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Sep 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.31% |
| Sep 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.47% |
| Sep 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.62% |
| Sep 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.08% |
| Aug 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.33% |
| Aug 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.08% |
| Aug 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.87% |
| Aug 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.74% |
| Aug 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.54% |
| Aug 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 3.23% |
| Aug 21, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Aug 20, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.38% |
| Aug 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46% |
| Aug 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
| Aug 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.78% |
| Aug 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.19% |