Nuveen Small/Mid Cap Value Fund Class R6 (NWQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.13
+0.09 (0.26%)
Jul 8, 2025, 4:00 PM EDT

NWQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 34.40 34.40 34.40 34.40 34.40 0.61%
Jul 9, 2025 34.19 34.19 34.19 34.19 34.19 0.18%
Jul 8, 2025 34.13 34.13 34.13 34.13 34.13 0.26%
Jul 7, 2025 34.04 34.04 34.04 34.04 34.04 -0.96%
Jul 3, 2025 34.37 34.37 34.37 34.37 34.37 0.61%
Jul 2, 2025 34.16 34.16 34.16 34.16 34.16 1.04%
Jul 1, 2025 33.81 33.81 33.81 33.81 33.81 1.29%
Jun 30, 2025 33.38 33.38 33.38 33.38 33.38 -0.15%
Jun 27, 2025 33.43 33.43 33.43 33.43 33.43 0.15%
Jun 26, 2025 33.38 33.38 33.38 33.38 33.38 1.61%
Jun 25, 2025 32.85 32.85 32.85 32.85 32.85 -0.27%
Jun 24, 2025 32.94 32.94 32.94 32.94 32.94 1.23%
Jun 23, 2025 32.54 32.54 32.54 32.54 32.54 0.81%
Jun 20, 2025 32.28 32.28 32.28 32.28 32.28 -0.12%
Jun 18, 2025 32.32 32.32 32.32 32.32 32.32 0.09%
Jun 17, 2025 32.29 32.29 32.29 32.29 32.29 -0.95%
Jun 16, 2025 32.60 32.60 32.60 32.60 32.60 1.05%
Jun 13, 2025 32.26 32.26 32.26 32.26 32.26 -1.59%
Jun 12, 2025 32.78 32.78 32.78 32.78 32.78 0.31%
Jun 11, 2025 32.68 32.68 32.68 32.68 32.68 -0.18%
Jun 10, 2025 32.74 32.74 32.74 32.74 32.74 -0.09%
Jun 9, 2025 32.77 32.77 32.77 32.77 32.77 0.34%
Jun 6, 2025 32.66 32.66 32.66 32.66 32.66 1.40%
Jun 5, 2025 32.21 32.21 32.21 32.21 32.21 -0.31%
Jun 4, 2025 32.31 32.31 32.31 32.31 32.31 -0.49%
Jun 3, 2025 32.47 32.47 32.47 32.47 32.47 1.22%
Jun 2, 2025 32.08 32.08 32.08 32.08 32.08 -0.22%
May 30, 2025 32.15 32.15 32.15 32.15 32.15 -0.59%
May 29, 2025 32.34 32.34 32.34 32.34 32.34 0.31%
May 28, 2025 32.24 32.24 32.24 32.24 32.24 -1.01%
May 27, 2025 32.57 32.57 32.57 32.57 32.57 2.07%
May 23, 2025 31.91 31.91 31.91 31.91 31.91 -0.28%
May 22, 2025 32.00 32.00 32.00 32.00 32.00 -0.40%
May 21, 2025 32.13 32.13 32.13 32.13 32.13 -2.40%
May 20, 2025 32.92 32.92 32.92 32.92 32.92 -0.27%
May 19, 2025 33.01 33.01 33.01 33.01 33.01 0.21%
May 16, 2025 32.94 32.94 32.94 32.94 32.94 0.95%
May 15, 2025 32.63 32.63 32.63 32.63 32.63 0.46%
May 14, 2025 32.48 32.48 32.48 32.48 32.48 -0.67%
May 13, 2025 32.70 32.70 32.70 32.70 32.70 0.25%
May 12, 2025 32.62 32.62 32.62 32.62 32.62 3.16%
May 9, 2025 31.62 31.62 31.62 31.62 31.62 -0.16%
May 8, 2025 31.67 31.67 31.67 31.67 31.67 1.12%
May 7, 2025 31.32 31.32 31.32 31.32 31.32 0.51%
May 6, 2025 31.16 31.16 31.16 31.16 31.16 -0.48%
May 5, 2025 31.31 31.31 31.31 31.31 31.31 -0.29%
May 2, 2025 31.40 31.40 31.40 31.40 31.40 2.28%
May 1, 2025 30.70 30.70 30.70 30.70 30.70 0.29%
Apr 30, 2025 30.61 30.61 30.61 30.61 30.61 -0.52%
Apr 29, 2025 30.77 30.77 30.77 30.77 30.77 0.52%