Nuveen Small/Mid Cap Value Fund Class R6 (NWQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.70
+0.08 (0.25%)
May 13, 2025, 4:00 PM EDT
NWQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
| May 12, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 3.16% |
| May 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16% |
| May 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.12% |
| May 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.51% |
| May 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| May 5, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| May 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.28% |
| May 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Apr 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Apr 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Apr 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Apr 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Apr 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.91% |
| Apr 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.08% |
| Apr 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.50% |
| Apr 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.21% |
| Apr 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Apr 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.92% |
| Apr 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07% |
| Apr 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.24% |
| Apr 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.36% |
| Apr 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -4.14% |
| Apr 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 8.44% |
| Apr 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.16% |
| Apr 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.22% |
| Apr 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -5.33% |
| Apr 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -6.82% |
| Apr 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.54% |
| Apr 1, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
| Mar 31, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Mar 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.58% |
| Mar 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.62% |
| Mar 26, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.61% |
| Mar 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.31% |
| Mar 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 2.19% |
| Mar 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
| Mar 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Mar 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.16% |
| Mar 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.62% |
| Mar 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.48% |
| Mar 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.33% |
| Mar 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.28% |
| Mar 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
| Mar 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Mar 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -2.26% |
| Mar 7, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.72% |
| Mar 6, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.57% |
| Mar 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.15% |
| Mar 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.59% |