NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	34.40	34.40	34.40	34.40	34.40	0.61%
Jul 9, 2025	34.19	34.19	34.19	34.19	34.19	0.18%
Jul 8, 2025	34.13	34.13	34.13	34.13	34.13	0.26%
Jul 7, 2025	34.04	34.04	34.04	34.04	34.04	-0.96%
Jul 3, 2025	34.37	34.37	34.37	34.37	34.37	0.61%
Jul 2, 2025	34.16	34.16	34.16	34.16	34.16	1.04%
Jul 1, 2025	33.81	33.81	33.81	33.81	33.81	1.29%
Jun 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.15%
Jun 27, 2025	33.43	33.43	33.43	33.43	33.43	0.15%
Jun 26, 2025	33.38	33.38	33.38	33.38	33.38	1.61%
Jun 25, 2025	32.85	32.85	32.85	32.85	32.85	-0.27%
Jun 24, 2025	32.94	32.94	32.94	32.94	32.94	1.23%
Jun 23, 2025	32.54	32.54	32.54	32.54	32.54	0.81%
Jun 20, 2025	32.28	32.28	32.28	32.28	32.28	-0.12%
Jun 18, 2025	32.32	32.32	32.32	32.32	32.32	0.09%
Jun 17, 2025	32.29	32.29	32.29	32.29	32.29	-0.95%
Jun 16, 2025	32.60	32.60	32.60	32.60	32.60	1.05%
Jun 13, 2025	32.26	32.26	32.26	32.26	32.26	-1.59%
Jun 12, 2025	32.78	32.78	32.78	32.78	32.78	0.31%
Jun 11, 2025	32.68	32.68	32.68	32.68	32.68	-0.18%
Jun 10, 2025	32.74	32.74	32.74	32.74	32.74	-0.09%
Jun 9, 2025	32.77	32.77	32.77	32.77	32.77	0.34%
Jun 6, 2025	32.66	32.66	32.66	32.66	32.66	1.40%
Jun 5, 2025	32.21	32.21	32.21	32.21	32.21	-0.31%
Jun 4, 2025	32.31	32.31	32.31	32.31	32.31	-0.49%
Jun 3, 2025	32.47	32.47	32.47	32.47	32.47	1.22%
Jun 2, 2025	32.08	32.08	32.08	32.08	32.08	-0.22%
May 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.59%
May 29, 2025	32.34	32.34	32.34	32.34	32.34	0.31%
May 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.01%
May 27, 2025	32.57	32.57	32.57	32.57	32.57	2.07%
May 23, 2025	31.91	31.91	31.91	31.91	31.91	-0.28%
May 22, 2025	32.00	32.00	32.00	32.00	32.00	-0.40%
May 21, 2025	32.13	32.13	32.13	32.13	32.13	-2.40%
May 20, 2025	32.92	32.92	32.92	32.92	32.92	-0.27%
May 19, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
May 16, 2025	32.94	32.94	32.94	32.94	32.94	0.95%
May 15, 2025	32.63	32.63	32.63	32.63	32.63	0.46%
May 14, 2025	32.48	32.48	32.48	32.48	32.48	-0.67%
May 13, 2025	32.70	32.70	32.70	32.70	32.70	0.25%
May 12, 2025	32.62	32.62	32.62	32.62	32.62	3.16%
May 9, 2025	31.62	31.62	31.62	31.62	31.62	-0.16%
May 8, 2025	31.67	31.67	31.67	31.67	31.67	1.12%
May 7, 2025	31.32	31.32	31.32	31.32	31.32	0.51%
May 6, 2025	31.16	31.16	31.16	31.16	31.16	-0.48%
May 5, 2025	31.31	31.31	31.31	31.31	31.31	-0.29%
May 2, 2025	31.40	31.40	31.40	31.40	31.40	2.28%
May 1, 2025	30.70	30.70	30.70	30.70	30.70	0.29%
Apr 30, 2025	30.61	30.61	30.61	30.61	30.61	-0.52%
Apr 29, 2025	30.77	30.77	30.77	30.77	30.77	0.52%