NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Mar 24, 2026	35.82	35.82	35.82	35.82	35.82	0.76%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	2.01%
Mar 20, 2026	34.85	34.85	34.85	34.85	34.85	-2.27%
Mar 19, 2026	35.66	35.66	35.66	35.66	35.66	0.79%
Mar 18, 2026	35.38	35.38	35.38	35.38	35.38	-1.31%
Mar 17, 2026	35.85	35.85	35.85	35.85	35.85	0.82%
Mar 16, 2026	35.56	35.56	35.56	35.56	35.56	0.51%
Mar 13, 2026	35.38	35.38	35.38	35.38	35.38	0.08%
Mar 12, 2026	35.35	35.35	35.35	35.35	35.35	-1.83%
Mar 11, 2026	36.01	36.01	36.01	36.01	36.01	0.06%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%
Mar 9, 2026	36.15	36.15	36.15	36.15	36.15	0.61%
Mar 6, 2026	35.93	35.93	35.93	35.93	35.93	-2.55%
Mar 5, 2026	36.87	36.87	36.87	36.87	36.87	-1.71%
Mar 4, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
Mar 3, 2026	37.41	37.41	37.41	37.41	37.41	-1.91%
Mar 2, 2026	38.14	38.14	38.14	38.14	38.14	0.77%
Feb 27, 2026	37.85	37.85	37.85	37.85	37.85	-0.97%
Feb 26, 2026	38.22	38.22	38.22	38.22	38.22	0.08%
Feb 25, 2026	38.19	38.19	38.19	38.19	38.19	0.24%
Feb 24, 2026	38.10	38.10	38.10	38.10	38.10	1.36%
Feb 23, 2026	37.59	37.59	37.59	37.59	37.59	-1.85%
Feb 20, 2026	38.30	38.30	38.30	38.30	38.30	0.29%
Feb 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Feb 18, 2026	38.32	38.32	38.32	38.32	38.32	0.26%
Feb 17, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%
Feb 13, 2026	38.29	38.29	38.29	38.29	38.29	0.66%
Feb 12, 2026	38.04	38.04	38.04	38.04	38.04	-1.22%
Feb 11, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.49%
Feb 9, 2026	38.83	38.83	38.83	38.83	38.83	0.26%
Feb 6, 2026	38.73	38.73	38.73	38.73	38.73	2.76%
Feb 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.89%
Feb 4, 2026	38.03	38.03	38.03	38.03	38.03	1.20%
Feb 3, 2026	37.58	37.58	37.58	37.58	37.58	0.24%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.59%
Jan 30, 2026	37.27	37.27	37.27	37.27	37.27	-1.97%
Jan 29, 2026	38.02	38.02	38.02	38.02	38.02	0.64%
Jan 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.03%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	0.32%
Jan 26, 2026	37.67	37.67	37.67	37.67	37.67	0.05%
Jan 23, 2026	37.65	37.65	37.65	37.65	37.65	-1.70%
Jan 22, 2026	38.30	38.30	38.30	38.30	38.30	0.26%
Jan 21, 2026	38.20	38.20	38.20	38.20	38.20	2.39%
Jan 20, 2026	37.31	37.31	37.31	37.31	37.31	-1.66%
Jan 16, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.75%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	1.03%
Jan 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.16%