NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.94%
Jul 7, 2026	41.61	41.61	41.61	41.61	41.61	-1.30%
Jul 6, 2026	42.16	42.16	42.16	42.16	42.16	0.45%
Jul 2, 2026	41.97	41.97	41.97	41.97	41.97	-0.66%
Jul 1, 2026	42.25	42.25	42.25	42.25	42.25	-1.19%
Jun 30, 2026	42.76	42.76	42.76	42.76	42.76	1.98%
Jun 29, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Jun 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Jun 25, 2026	41.84	41.84	41.84	41.84	41.84	1.21%
Jun 24, 2026	41.34	41.34	41.34	41.34	41.34	0.07%
Jun 23, 2026	41.31	41.31	41.31	41.31	41.31	-1.31%
Jun 22, 2026	41.86	41.86	41.86	41.86	41.86	0.50%
Jun 18, 2026	41.65	41.65	41.65	41.65	41.65	1.24%
Jun 17, 2026	41.14	41.14	41.14	41.14	41.14	-1.25%
Jun 16, 2026	41.66	41.66	41.66	41.66	41.66	-0.81%
Jun 15, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
Jun 12, 2026	41.93	41.93	41.93	41.93	41.93	0.89%
Jun 11, 2026	41.56	41.56	41.56	41.56	41.56	2.62%
Jun 10, 2026	40.50	40.50	40.50	40.50	40.50	-1.44%
Jun 9, 2026	41.09	41.09	41.09	41.09	41.09	0.07%
Jun 8, 2026	41.06	41.06	41.06	41.06	41.06	0.61%
Jun 5, 2026	40.81	40.81	40.81	40.81	40.81	-3.00%
Jun 4, 2026	42.07	42.07	42.07	42.07	42.07	0.50%
Jun 3, 2026	41.86	41.86	41.86	41.86	41.86	-0.26%
Jun 2, 2026	41.97	41.97	41.97	41.97	41.97	1.08%
Jun 1, 2026	41.52	41.52	41.52	41.52	41.52	-0.88%
May 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.99%
May 28, 2026	42.31	42.31	42.31	42.31	42.31	0.02%
May 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
May 26, 2026	42.39	42.39	42.39	42.39	42.39	1.92%
May 22, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
May 21, 2026	41.21	41.21	41.21	41.21	41.21	0.17%
May 20, 2026	41.14	41.14	41.14	41.14	41.14	1.98%
May 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.44%
May 18, 2026	40.52	40.52	40.52	40.52	40.52	-0.25%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-1.12%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	0.66%
May 13, 2026	40.81	40.81	40.81	40.81	40.81	-0.39%
May 12, 2026	40.97	40.97	40.97	40.97	40.97	-0.85%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	0.36%
May 8, 2026	41.17	41.17	41.17	41.17	41.17	1.65%
May 7, 2026	40.50	40.50	40.50	40.50	40.50	-1.77%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	1.18%
May 5, 2026	40.75	40.75	40.75	40.75	40.75	1.22%
May 4, 2026	40.26	40.26	40.26	40.26	40.26	-0.72%
May 1, 2026	40.55	40.55	40.55	40.55	40.55	0.02%
Apr 30, 2026	40.54	40.54	40.54	40.54	40.54	2.01%
Apr 29, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
Apr 28, 2026	39.67	39.67	39.67	39.67	39.67	-1.20%
Apr 27, 2026	40.15	40.15	40.15	40.15	40.15	-0.67%