NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.44%
May 18, 2026	40.52	40.52	40.52	40.52	40.52	-0.25%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-1.12%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	0.66%
May 13, 2026	40.81	40.81	40.81	40.81	40.81	-0.39%
May 12, 2026	40.97	40.97	40.97	40.97	40.97	-0.85%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	0.36%
May 8, 2026	41.17	41.17	41.17	41.17	41.17	1.65%
May 7, 2026	40.50	40.50	40.50	40.50	40.50	-1.77%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	1.18%
May 5, 2026	40.75	40.75	40.75	40.75	40.75	1.22%
May 4, 2026	40.26	40.26	40.26	40.26	40.26	-0.72%
May 1, 2026	40.55	40.55	40.55	40.55	40.55	0.02%
Apr 30, 2026	40.54	40.54	40.54	40.54	40.54	2.01%
Apr 29, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
Apr 28, 2026	39.67	39.67	39.67	39.67	39.67	-1.20%
Apr 27, 2026	40.15	40.15	40.15	40.15	40.15	-0.67%
Apr 24, 2026	40.42	40.42	40.42	40.42	40.42	2.41%
Apr 23, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Apr 22, 2026	39.41	39.41	39.41	39.41	39.41	-0.08%
Apr 21, 2026	39.44	39.44	39.44	39.44	39.44	0.31%
Apr 20, 2026	39.32	39.32	39.32	39.32	39.32	0.95%
Apr 17, 2026	38.95	38.95	38.95	38.95	38.95	2.07%
Apr 16, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	-0.34%
Apr 14, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Apr 13, 2026	38.07	38.07	38.07	38.07	38.07	1.20%
Apr 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.37%
Apr 9, 2026	37.76	37.76	37.76	37.76	37.76	0.45%
Apr 8, 2026	37.59	37.59	37.59	37.59	37.59	3.18%
Apr 7, 2026	36.43	36.43	36.43	36.43	36.43	0.30%
Apr 6, 2026	36.32	36.32	36.32	36.32	36.32	0.33%
Apr 2, 2026	36.20	36.20	36.20	36.20	36.20	0.78%
Apr 1, 2026	35.92	35.92	35.92	35.92	35.92	0.34%
Mar 31, 2026	35.80	35.80	35.80	35.80	35.80	3.08%
Mar 30, 2026	34.73	34.73	34.73	34.73	34.73	-0.97%
Mar 27, 2026	35.07	35.07	35.07	35.07	35.07	-1.38%
Mar 26, 2026	35.56	35.56	35.56	35.56	35.56	-1.58%
Mar 25, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Mar 24, 2026	35.82	35.82	35.82	35.82	35.82	0.76%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	2.01%
Mar 20, 2026	34.85	34.85	34.85	34.85	34.85	-2.27%
Mar 19, 2026	35.66	35.66	35.66	35.66	35.66	0.79%
Mar 18, 2026	35.38	35.38	35.38	35.38	35.38	-1.31%
Mar 17, 2026	35.85	35.85	35.85	35.85	35.85	0.82%
Mar 16, 2026	35.56	35.56	35.56	35.56	35.56	0.51%
Mar 13, 2026	35.38	35.38	35.38	35.38	35.38	0.08%
Mar 12, 2026	35.35	35.35	35.35	35.35	35.35	-1.83%
Mar 11, 2026	36.01	36.01	36.01	36.01	36.01	0.06%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%