NWQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	39.95	39.95	39.95	39.95	39.95	-0.05%
Sep 21, 2026	39.97	39.97	39.97	39.97	39.97	0.10%
Sep 18, 2026	39.93	39.93	39.93	39.93	39.93	-0.75%
Sep 17, 2026	40.23	40.23	40.23	40.23	40.23	0.63%
Sep 16, 2026	39.98	39.98	39.98	39.98	39.98	-0.79%
Sep 15, 2026	40.30	40.30	40.30	40.30	40.30	0.02%
Sep 14, 2026	40.29	40.29	40.29	40.29	40.29	-0.42%
Sep 11, 2026	40.46	40.46	40.46	40.46	40.46	0.60%
Sep 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.67%
Sep 9, 2026	40.49	40.49	40.49	40.49	40.49	-0.59%
Sep 8, 2026	40.73	40.73	40.73	40.73	40.73	-0.95%
Sep 4, 2026	41.12	41.12	41.12	41.12	41.12	-0.22%
Sep 3, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
Sep 2, 2026	40.97	40.97	40.97	40.97	40.97	0.99%
Sep 1, 2026	40.57	40.57	40.57	40.57	40.57	-1.00%
Aug 31, 2026	40.98	40.98	40.98	40.98	40.98	-0.41%
Aug 28, 2026	41.15	41.15	41.15	41.15	41.15	-0.94%
Aug 27, 2026	41.54	41.54	41.54	41.54	41.54	0.22%
Aug 26, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Aug 25, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%
Aug 24, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%
Aug 21, 2026	41.63	41.63	41.63	41.63	41.63	0.80%
Aug 20, 2026	41.30	41.30	41.30	41.30	41.30	-0.65%
Aug 19, 2026	41.57	41.57	41.57	41.57	41.57	-0.41%
Aug 18, 2026	41.74	41.74	41.74	41.74	41.74	-1.46%
Aug 17, 2026	42.36	42.36	42.36	42.36	42.36	-0.63%
Aug 14, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Aug 13, 2026	42.44	42.44	42.44	42.44	42.44	0.12%
Aug 12, 2026	42.39	42.39	42.39	42.39	42.39	0.57%
Aug 11, 2026	42.15	42.15	42.15	42.15	42.15	-
Aug 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.05%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	0.91%
Aug 6, 2026	41.79	41.79	41.79	41.79	41.79	-0.62%
Aug 5, 2026	42.05	42.05	42.05	42.05	42.05	-1.38%
Aug 4, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
Aug 3, 2026	42.24	42.24	42.24	42.24	42.24	1.05%
Jul 31, 2026	41.80	41.80	41.80	41.80	41.80	0.22%
Jul 30, 2026	41.71	41.71	41.71	41.71	41.71	0.77%
Jul 29, 2026	41.39	41.39	41.39	41.39	41.39	-1.29%
Jul 28, 2026	41.93	41.93	41.93	41.93	41.93	0.29%
Jul 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.02%
Jul 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Jul 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.36%
Jul 22, 2026	42.05	42.05	42.05	42.05	42.05	0.07%
Jul 21, 2026	42.02	42.02	42.02	42.02	42.02	1.08%
Jul 20, 2026	41.57	41.57	41.57	41.57	41.57	-0.62%
Jul 17, 2026	41.83	41.83	41.83	41.83	41.83	-0.36%
Jul 16, 2026	41.98	41.98	41.98	41.98	41.98	0.94%
Jul 15, 2026	41.59	41.59	41.59	41.59	41.59	-0.05%
Jul 14, 2026	41.61	41.61	41.61	41.61	41.61	0.31%