Nuveen Flexible Income Fund Class I (NWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.03 (0.16%)
Jul 11, 2025, 8:06 AM EDT

NWQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 19.08 19.08 19.08 19.08 19.08 0.16%
Jul 9, 2025 19.05 19.05 19.05 19.05 19.05 0.11%
Jul 8, 2025 19.03 19.03 19.03 19.03 19.03 -0.16%
Jul 7, 2025 19.06 19.06 19.06 19.06 19.06 -0.26%
Jul 3, 2025 19.11 19.11 19.11 19.11 19.11 0.05%
Jul 2, 2025 19.10 19.10 19.10 19.10 19.10 0.16%
Jul 1, 2025 19.07 19.07 19.07 19.07 19.07 0.16%
Jun 30, 2025 19.04 19.04 19.04 19.04 19.04 0.37%
Jun 27, 2025 18.97 18.97 18.97 18.97 18.89 0.05%
Jun 26, 2025 18.96 18.96 18.96 18.96 18.88 0.21%
Jun 25, 2025 18.92 18.92 18.92 18.92 18.84 -
Jun 24, 2025 18.92 18.92 18.92 18.92 18.84 0.37%
Jun 23, 2025 18.85 18.85 18.85 18.85 18.77 0.16%
Jun 20, 2025 18.82 18.82 18.82 18.82 18.74 0.05%
Jun 18, 2025 18.81 18.81 18.81 18.81 18.73 0.05%
Jun 17, 2025 18.80 18.80 18.80 18.80 18.72 -
Jun 16, 2025 18.80 18.80 18.80 18.80 18.72 0.11%
Jun 13, 2025 18.78 18.78 18.78 18.78 18.70 -0.32%
Jun 12, 2025 18.84 18.84 18.84 18.84 18.76 0.11%
Jun 11, 2025 18.82 18.82 18.82 18.82 18.74 0.11%
Jun 10, 2025 18.80 18.80 18.80 18.80 18.72 0.11%
Jun 9, 2025 18.78 18.78 18.78 18.78 18.70 0.16%
Jun 6, 2025 18.75 18.75 18.75 18.75 18.67 -0.05%
Jun 5, 2025 18.76 18.76 18.76 18.76 18.68 -0.05%
Jun 4, 2025 18.77 18.77 18.77 18.77 18.69 0.21%
Jun 3, 2025 18.73 18.73 18.73 18.73 18.65 0.27%
Jun 2, 2025 18.68 18.68 18.68 18.68 18.60 -0.11%
May 30, 2025 18.70 18.70 18.70 18.70 18.62 0.05%
May 29, 2025 18.69 18.69 18.69 18.69 18.53 0.21%
May 28, 2025 18.65 18.65 18.65 18.65 18.49 -0.16%
May 27, 2025 18.68 18.68 18.68 18.68 18.52 0.59%
May 23, 2025 18.57 18.57 18.57 18.57 18.41 -0.05%
May 22, 2025 18.58 18.58 18.58 18.58 18.42 -
May 21, 2025 18.58 18.58 18.58 18.58 18.42 -0.59%
May 20, 2025 18.69 18.69 18.69 18.69 18.53 -0.05%
May 19, 2025 18.70 18.70 18.70 18.70 18.54 -
May 16, 2025 18.70 18.70 18.70 18.70 18.54 0.21%
May 15, 2025 18.66 18.66 18.66 18.66 18.50 0.21%
May 14, 2025 18.62 18.62 18.62 18.62 18.46 -0.16%
May 13, 2025 18.65 18.65 18.65 18.65 18.49 0.21%
May 12, 2025 18.61 18.61 18.61 18.61 18.45 0.65%
May 9, 2025 18.49 18.49 18.49 18.49 18.33 0.05%
May 8, 2025 18.48 18.48 18.48 18.48 18.32 0.05%
May 7, 2025 18.47 18.47 18.47 18.47 18.31 0.16%
May 6, 2025 18.44 18.44 18.44 18.44 18.28 -
May 5, 2025 18.44 18.44 18.44 18.44 18.28 -0.11%
May 2, 2025 18.46 18.46 18.46 18.46 18.30 0.16%
May 1, 2025 18.43 18.43 18.43 18.43 18.27 -0.05%
Apr 30, 2025 18.44 18.44 18.44 18.44 18.28 -0.16%
Apr 29, 2025 18.47 18.47 18.47 18.47 18.22 0.11%