NWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	-
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Feb 6, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Feb 5, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Feb 4, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
Feb 3, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Feb 2, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Jan 30, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Jan 29, 2026	19.88	19.88	19.88	19.96	19.88	-
Jan 28, 2026	19.88	19.88	19.88	19.96	19.88	0.10%
Jan 27, 2026	19.86	19.86	19.86	19.94	19.86	0.15%
Jan 26, 2026	19.83	19.83	19.83	19.91	19.83	0.10%
Jan 23, 2026	19.81	19.81	19.81	19.89	19.81	-0.05%
Jan 22, 2026	19.82	19.82	19.82	19.90	19.82	0.10%
Jan 21, 2026	19.80	19.80	19.80	19.88	19.80	0.40%
Jan 20, 2026	19.72	19.72	19.72	19.80	19.72	-0.45%
Jan 16, 2026	19.81	19.81	19.81	19.89	19.81	-0.05%
Jan 15, 2026	19.82	19.82	19.82	19.90	19.82	0.20%
Jan 14, 2026	19.78	19.78	19.78	19.86	19.78	-
Jan 13, 2026	19.78	19.78	19.78	19.86	19.78	-
Jan 12, 2026	19.78	19.78	19.78	19.86	19.78	0.05%
Jan 9, 2026	19.77	19.77	19.77	19.85	19.77	0.35%
Jan 8, 2026	19.70	19.70	19.70	19.78	19.70	-0.05%
Jan 7, 2026	19.71	19.71	19.71	19.79	19.71	-0.25%
Jan 6, 2026	19.76	19.76	19.76	19.84	19.76	0.25%
Jan 5, 2026	19.71	19.71	19.71	19.79	19.71	0.20%
Jan 2, 2026	19.67	19.67	19.67	19.75	19.67	0.25%
Dec 31, 2025	19.62	19.62	19.62	19.70	19.62	-0.15%
Dec 30, 2025	19.56	19.56	19.56	19.73	19.56	-0.60%
Dec 29, 2025	19.57	19.57	19.57	19.85	19.57	-
Dec 26, 2025	19.57	19.57	19.57	19.85	19.57	0.05%
Dec 24, 2025	19.56	19.56	19.56	19.84	19.56	0.10%
Dec 23, 2025	19.54	19.54	19.54	19.82	19.54	0.05%
Dec 22, 2025	19.53	19.53	19.53	19.81	19.53	0.05%
Dec 19, 2025	19.52	19.52	19.52	19.80	19.52	0.05%
Dec 18, 2025	19.51	19.51	19.51	19.79	19.51	0.25%
Dec 17, 2025	19.46	19.46	19.46	19.74	19.46	-0.10%
Dec 16, 2025	19.48	19.48	19.48	19.76	19.48	-0.10%
Dec 15, 2025	19.50	19.50	19.50	19.78	19.50	-
Dec 12, 2025	19.50	19.50	19.50	19.78	19.50	-0.30%
Dec 11, 2025	19.56	19.56	19.56	19.84	19.56	0.20%
Dec 10, 2025	19.52	19.52	19.52	19.80	19.52	0.41%
Dec 9, 2025	19.44	19.44	19.44	19.72	19.44	-0.05%
Dec 8, 2025	19.45	19.45	19.45	19.73	19.45	-
Dec 5, 2025	19.45	19.45	19.45	19.73	19.45	0.05%
Dec 4, 2025	19.44	19.44	19.44	19.72	19.44	-0.05%
Dec 3, 2025	19.45	19.45	19.45	19.73	19.45	0.15%