Nuveen Flexible Income Fund Class I (NWQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
+0.03 (0.16%)
Jul 11, 2025, 8:06 AM EDT
NWQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jul 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Jul 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Jul 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Jul 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jul 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jul 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Jun 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jun 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.89 | 0.05% |
| Jun 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.88 | 0.21% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.84 | - |
| Jun 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.84 | 0.37% |
| Jun 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | 0.16% |
| Jun 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.74 | 0.05% |
| Jun 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.73 | 0.05% |
| Jun 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | - |
| Jun 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 0.11% |
| Jun 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.70 | -0.32% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.76 | 0.11% |
| Jun 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.74 | 0.11% |
| Jun 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 0.11% |
| Jun 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.70 | 0.16% |
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.67 | -0.05% |
| Jun 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.68 | -0.05% |
| Jun 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.69 | 0.21% |
| Jun 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.65 | 0.27% |
| Jun 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.60 | -0.11% |
| May 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 0.05% |
| May 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.53 | 0.21% |
| May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.49 | -0.16% |
| May 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.52 | 0.59% |
| May 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.41 | -0.05% |
| May 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.42 | - |
| May 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.42 | -0.59% |
| May 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.53 | -0.05% |
| May 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | - |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | 0.21% |
| May 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.50 | 0.21% |
| May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.46 | -0.16% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.49 | 0.21% |
| May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.45 | 0.65% |
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.33 | 0.05% |
| May 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.32 | 0.05% |
| May 7, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.31 | 0.16% |
| May 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.28 | - |
| May 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.28 | -0.11% |
| May 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.30 | 0.16% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.27 | -0.05% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.28 | -0.16% |
| Apr 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.22 | 0.11% |