Nuveen Flexible Income Fund Class I (NWQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.65
+0.04 (0.21%)
May 14, 2025, 8:06 AM EDT
NWQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| May 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| May 7, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| May 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| May 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| May 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Apr 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | 0.11% |
| Apr 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.37 | 0.11% |
| Apr 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.35 | 0.22% |
| Apr 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.31 | 0.49% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 0.60% |
| Apr 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | 0.50% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -0.55% |
| Apr 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 0.11% |
| Apr 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.10 | 0.11% |
| Apr 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.08 | 0.17% |
| Apr 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.05 | 0.67% |
| Apr 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | 0.11% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.91 | -0.55% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.01 | 0.67% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.89 | -0.33% |
| Apr 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.95 | -0.88% |
| Apr 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | -1.41% |
| Apr 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.37 | -1.18% |
| Apr 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.59 | 0.16% |
| Apr 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.56 | 0.11% |
| Mar 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.54 | - |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.45 | -0.16% |
| Mar 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.48 | -0.16% |
| Mar 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.51 | -0.32% |
| Mar 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.57 | - |
| Mar 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.57 | 0.11% |
| Mar 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.55 | -0.16% |
| Mar 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.58 | - |
| Mar 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.58 | 0.32% |
| Mar 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.52 | -0.11% |
| Mar 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.54 | 0.27% |
| Mar 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.49 | 0.32% |
| Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | -0.16% |
| Mar 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.46 | -0.11% |
| Mar 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.48 | -0.32% |
| Mar 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.54 | -0.27% |
| Mar 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.59 | -0.05% |
| Mar 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.60 | -0.37% |
| Mar 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.67 | 0.05% |