Nuveen Flexible Income I (NWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.07 (0.36%)
Oct 16, 2026, 8:07 AM EST
NWQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| Oct 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | - | 0.36% |
| Oct 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Oct 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Oct 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Oct 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Oct 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Oct 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Oct 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Oct 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Sep 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.40% |
| Sep 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.56 | -0.10% |
| Sep 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | -0.50% |
| Sep 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.68 | -0.10% |
| Sep 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.70 | -0.40% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | -0.55% |
| Sep 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | - |
| Sep 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | 0.15% |
| Sep 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.86 | -0.10% |
| Sep 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | 0.25% |
| Sep 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | - |
| Sep 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | -0.25% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | -0.30% |
| Sep 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.10% |
| Sep 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | -0.40% |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | -0.20% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.04 | -0.05% |
| Sep 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | -0.05% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | 0.20% |
| Sep 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | 0.05% |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | -0.25% |
| Aug 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | 0.20% |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.10% |
| Aug 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.04 | -0.05% |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.05 | - |
| Aug 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.05 | 0.24% |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.00 | -0.05% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.01 | -0.04% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.20% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.06 | 0.24% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.01 | -0.24% |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.06 | -0.20% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.10 | -0.10% |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.12 | 0.25% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.07 | 0.10% |
| Aug 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.05 | -0.05% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.06 | -0.15% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.09 | 0.15% |