NWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.27	20.27	20.27	20.27	-	-
Jul 8, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Jul 7, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Jul 6, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
Jul 2, 2026	20.33	20.33	20.33	20.33	20.33	-
Jul 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
Jun 30, 2026	20.36	20.36	20.36	20.36	20.36	0.27%
Jun 29, 2026	20.39	20.39	20.39	20.39	20.31	0.34%
Jun 26, 2026	20.32	20.32	20.32	20.32	20.24	-0.29%
Jun 25, 2026	20.38	20.38	20.38	20.38	20.30	0.15%
Jun 24, 2026	20.35	20.35	20.35	20.35	20.27	0.10%
Jun 23, 2026	20.33	20.33	20.33	20.33	20.25	-0.15%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.28	-0.15%
Jun 18, 2026	20.39	20.39	20.39	20.39	20.31	0.25%
Jun 17, 2026	20.34	20.34	20.34	20.34	20.26	-0.20%
Jun 16, 2026	20.38	20.38	20.38	20.38	20.30	0.05%
Jun 15, 2026	20.37	20.37	20.37	20.37	20.29	0.49%
Jun 12, 2026	20.27	20.27	20.27	20.27	20.19	0.20%
Jun 11, 2026	20.23	20.23	20.23	20.23	20.15	0.55%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.04	-0.30%
Jun 9, 2026	20.18	20.18	20.18	20.18	20.10	-
Jun 8, 2026	20.18	20.18	20.18	20.18	20.10	-
Jun 5, 2026	20.18	20.18	20.18	20.18	20.10	-0.59%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.22	0.20%
Jun 3, 2026	20.26	20.26	20.26	20.26	20.18	-0.15%
Jun 2, 2026	20.29	20.29	20.29	20.29	20.21	0.15%
Jun 1, 2026	20.26	20.26	20.26	20.26	20.18	0.05%
May 29, 2026	20.25	20.25	20.25	20.25	20.17	0.46%
May 28, 2026	20.24	20.24	20.24	20.24	20.07	0.10%
May 27, 2026	20.22	20.22	20.22	20.22	20.05	0.05%
May 26, 2026	20.21	20.21	20.21	20.21	20.04	0.30%
May 22, 2026	20.15	20.15	20.15	20.15	19.98	0.15%
May 21, 2026	20.12	20.12	20.12	20.12	19.96	0.20%
May 20, 2026	20.08	20.08	20.08	20.08	19.92	0.40%
May 19, 2026	20.00	20.00	20.00	20.00	19.84	-0.35%
May 18, 2026	20.07	20.07	20.07	20.07	19.91	-0.15%
May 15, 2026	20.10	20.10	20.10	20.10	19.94	-0.49%
May 14, 2026	20.20	20.20	20.20	20.20	20.03	0.15%
May 13, 2026	20.17	20.17	20.17	20.17	20.00	0.05%
May 12, 2026	20.16	20.16	20.16	20.16	19.99	-0.30%
May 11, 2026	20.22	20.22	20.22	20.22	20.05	0.15%
May 8, 2026	20.19	20.19	20.19	20.19	20.02	0.15%
May 7, 2026	20.16	20.16	20.16	20.16	19.99	-0.25%
May 6, 2026	20.21	20.21	20.21	20.21	20.04	0.45%
May 5, 2026	20.12	20.12	20.12	20.12	19.96	0.30%
May 4, 2026	20.06	20.06	20.06	20.06	19.90	-0.20%
May 1, 2026	20.10	20.10	20.10	20.10	19.94	0.10%
Apr 30, 2026	20.08	20.08	20.08	20.08	19.92	0.72%
Apr 29, 2026	20.02	20.02	20.02	20.02	19.77	-0.15%
Apr 28, 2026	20.05	20.05	20.05	20.05	19.80	-0.20%