Nuveen Flexible Income I (NWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
NWQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Aug 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Aug 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Aug 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Aug 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jul 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.52% |
| Jul 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | 0.30% |
| Jul 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | -0.34% |
| Jul 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | -0.05% |
| Jul 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.07 | 0.05% |
| Jul 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | -0.05% |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.07 | -0.35% |
| Jul 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | - |
| Jul 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | 0.05% |
| Jul 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | -0.10% |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.15 | -0.10% |
| Jul 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | -0.10% |
| Jul 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | - |
| Jul 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | 0.10% |
| Jul 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | -0.30% |
| Jul 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | - |
| Jul 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | 0.20% |
| Jul 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | -0.20% |
| Jul 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | -0.24% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | 0.14% |
| Jul 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.25 | - |
| Jul 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.25 | -0.14% |
| Jun 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | 0.26% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.22 | 0.35% |
| Jun 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.15 | -0.30% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.21 | 0.15% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.18 | 0.10% |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.16 | -0.15% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.19 | -0.15% |
| Jun 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.22 | 0.25% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.17 | -0.20% |