Nationwide Investor Destinations Aggressive Fund Institutional Service Class (NWWHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.41
+0.03 (0.32%)
Feb 6, 2025, 4:00 PM EST
NWWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Mar 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Mar 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.20% |
| Mar 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Mar 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.44% |
| Mar 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Mar 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Feb 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Feb 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Feb 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Feb 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Feb 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Feb 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.59% |
| Feb 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Feb 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Feb 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Feb 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Feb 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Feb 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Feb 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Feb 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Feb 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Feb 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Feb 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Feb 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| Jan 31, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Jan 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jan 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jan 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jan 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| Jan 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jan 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jan 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Jan 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Jan 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jan 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| Jan 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Jan 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jan 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Jan 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Jan 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Jan 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jan 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Jan 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Dec 31, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Dec 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Dec 27, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |