Nationwide Investor Destinations Aggressive Fund Institutional Service Class (NWWHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.34
-0.03 (-0.32%)
Jun 20, 2025, 4:00 PM EDT
NWWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jun 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jun 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jun 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Jun 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Jun 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| Jun 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jun 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jun 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jun 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Jun 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Jun 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jun 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| May 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| May 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.63% |
| May 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| May 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| May 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| May 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| May 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.32% |
| May 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| May 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| May 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Apr 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Apr 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Apr 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Apr 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Apr 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Apr 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Apr 16, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% |
| Apr 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Apr 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
| Apr 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% |