Nationwide Investor Destinations Aggressive Fund Institutional Service Class (NWWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.01 (-0.10%)
At close: Apr 27, 2026
NWWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Apr 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Apr 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Apr 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00% |
| Apr 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Apr 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Mar 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.80% |
| Mar 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.67% |
| Mar 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Mar 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | -0.42% |
| Mar 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | 1.60% |
| Mar 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -1.88% |
| Mar 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | -0.21% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -1.34% |
| Mar 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | 0.52% |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | 1.15% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -0.52% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -1.64% |
| Mar 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | -0.10% |
| Mar 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | 0.72% |
| Mar 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | -1.22% |
| Mar 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | -1.21% |
| Mar 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 0.71% |
| Mar 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -1.89% |
| Mar 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | -0.49% |
| Feb 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.10 | -0.39% |
| Feb 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | -0.20% |
| Feb 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | 0.69% |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 0.70% |
| Feb 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | -0.89% |
| Feb 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 0.80% |
| Feb 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -0.30% |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 0.40% |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |