Nationwide Investor Destinations Aggressive Fund Institutional Service Class (NWWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.05 (-0.46%)
At close: Jun 16, 2026
NWWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Jun 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Jun 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jun 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% |
| Jun 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% |
| Jun 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jun 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Jun 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.60% |
| Jun 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jun 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jun 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jun 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| May 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| May 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| May 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| May 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| May 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| May 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% |
| May 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| May 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| May 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| May 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| May 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| May 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| May 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| May 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| May 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| May 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.47% |
| Apr 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Apr 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Apr 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Apr 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Apr 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00% |
| Apr 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |