NWWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jul 1, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Jun 30, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Jun 29, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jun 25, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 24, 2026	10.56	10.56	10.56	10.56	10.56	0.03%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.56	-1.85%
Jun 22, 2026	10.79	10.79	10.79	10.79	10.76	-
Jun 18, 2026	10.79	10.79	10.79	10.79	10.76	1.13%
Jun 17, 2026	10.67	10.67	10.67	10.67	10.64	-1.02%
Jun 16, 2026	10.78	10.78	10.78	10.78	10.75	-0.46%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.80	1.12%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.68	0.57%
Jun 11, 2026	10.65	10.65	10.65	10.65	10.62	2.40%
Jun 10, 2026	10.40	10.40	10.40	10.40	10.37	-1.33%
Jun 9, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
Jun 8, 2026	10.53	10.53	10.53	10.53	10.50	0.57%
Jun 5, 2026	10.47	10.47	10.47	10.47	10.44	-2.60%
Jun 4, 2026	10.75	10.75	10.75	10.75	10.72	0.37%
Jun 3, 2026	10.71	10.71	10.71	10.71	10.68	-0.74%
Jun 2, 2026	10.79	10.79	10.79	10.79	10.76	0.19%
Jun 1, 2026	10.77	10.77	10.77	10.77	10.74	0.37%
May 29, 2026	10.73	10.73	10.73	10.73	10.70	0.19%
May 28, 2026	10.71	10.71	10.71	10.71	10.68	0.28%
May 27, 2026	10.68	10.68	10.68	10.68	10.65	-0.19%
May 26, 2026	10.70	10.70	10.70	10.70	10.67	1.13%
May 22, 2026	10.58	10.58	10.58	10.58	10.55	0.48%
May 21, 2026	10.53	10.53	10.53	10.53	10.50	0.19%
May 20, 2026	10.51	10.51	10.51	10.51	10.48	1.35%
May 19, 2026	10.37	10.37	10.37	10.37	10.34	-0.67%
May 18, 2026	10.44	10.44	10.44	10.44	10.41	0.39%
May 15, 2026	10.40	10.40	10.40	10.40	10.37	-1.52%
May 14, 2026	10.56	10.56	10.56	10.56	10.53	0.38%
May 13, 2026	10.52	10.52	10.52	10.52	10.49	0.58%
May 12, 2026	10.46	10.46	10.46	10.46	10.43	-0.76%
May 11, 2026	10.54	10.54	10.54	10.54	10.51	-0.19%
May 8, 2026	10.56	10.56	10.56	10.56	10.53	0.86%
May 7, 2026	10.47	10.47	10.47	10.47	10.44	-0.95%
May 6, 2026	10.57	10.57	10.57	10.57	10.54	1.74%
May 5, 2026	10.39	10.39	10.39	10.39	10.36	1.06%
May 4, 2026	10.28	10.28	10.28	10.28	10.25	-0.57%
May 1, 2026	10.34	10.34	10.34	10.34	10.31	-
Apr 30, 2026	10.34	10.34	10.34	10.34	10.31	1.47%
Apr 29, 2026	10.19	10.19	10.19	10.19	10.16	-0.39%
Apr 28, 2026	10.23	10.23	10.23	10.23	10.20	-0.49%
Apr 27, 2026	10.28	10.28	10.28	10.28	10.25	-0.10%