Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class (NWWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.85
+0.03 (0.34%)
Apr 25, 2025, 4:00 PM EDT
NWWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Apr 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
| Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Apr 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Apr 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.97% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.77% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Apr 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.14% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.23% |
| Apr 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Apr 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Mar 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Mar 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Mar 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Mar 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Mar 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Mar 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Mar 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Mar 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Mar 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.76% |
| Mar 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Mar 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Mar 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Mar 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Feb 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Feb 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Feb 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Feb 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Feb 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| Feb 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Feb 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |