Nationwide Inv Dest Mod Agrsv Instl Svc (NWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
0.00 (0.00%)
Dec 26, 2025, 9:30 AM EST
NWWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Dec 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Dec 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Dec 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -7.94% |
| Dec 22, 2025 | 9.59 | 9.59 | 9.59 | 10.45 | 9.59 | 0.38% |
| Dec 19, 2025 | 9.55 | 9.55 | 9.55 | 10.41 | 9.55 | 0.58% |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 10.35 | 9.49 | 0.68% |
| Dec 17, 2025 | 9.43 | 9.43 | 9.43 | 10.28 | 9.43 | -0.68% |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 10.35 | 9.49 | -0.29% |
| Dec 15, 2025 | 9.52 | 9.52 | 9.52 | 10.38 | 9.52 | 0.19% |
| Dec 12, 2025 | 9.50 | 9.50 | 9.50 | 10.36 | 9.50 | -0.86% |
| Dec 11, 2025 | 9.59 | 9.59 | 9.59 | 10.45 | 9.59 | 0.38% |
| Dec 10, 2025 | 9.55 | 9.55 | 9.55 | 10.41 | 9.55 | 0.87% |
| Dec 9, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | - |
| Dec 8, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | -0.29% |
| Dec 5, 2025 | 9.49 | 9.49 | 9.49 | 10.35 | 9.49 | - |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 10.35 | 9.49 | 0.19% |
| Dec 3, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | 0.29% |
| Dec 2, 2025 | 9.45 | 9.45 | 9.45 | 10.30 | 9.45 | 0.10% |
| Dec 1, 2025 | 9.44 | 9.44 | 9.44 | 10.29 | 9.44 | -0.29% |
| Nov 28, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | 0.29% |
| Nov 26, 2025 | 9.44 | 9.44 | 9.44 | 10.29 | 9.44 | 0.59% |
| Nov 25, 2025 | 9.38 | 9.38 | 9.38 | 10.23 | 9.38 | 0.99% |
| Nov 24, 2025 | 9.29 | 9.29 | 9.29 | 10.13 | 9.29 | 0.80% |
| Nov 21, 2025 | 9.22 | 9.22 | 9.22 | 10.05 | 9.22 | 0.90% |
| Nov 20, 2025 | 9.14 | 9.14 | 9.14 | 9.96 | 9.14 | -0.99% |
| Nov 19, 2025 | 9.23 | 9.23 | 9.23 | 10.06 | 9.23 | - |
| Nov 18, 2025 | 9.23 | 9.23 | 9.23 | 10.06 | 9.23 | -0.59% |
| Nov 17, 2025 | 9.28 | 9.28 | 9.28 | 10.12 | 9.28 | -0.88% |
| Nov 14, 2025 | 9.37 | 9.37 | 9.37 | 10.21 | 9.37 | -0.20% |
| Nov 13, 2025 | 9.38 | 9.38 | 9.38 | 10.23 | 9.38 | -1.06% |
| Nov 12, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.48 | 0.19% |
| Nov 11, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | 0.49% |
| Nov 10, 2025 | 9.42 | 9.42 | 9.42 | 10.27 | 9.42 | 0.98% |
| Nov 7, 2025 | 9.33 | 9.33 | 9.33 | 10.17 | 9.33 | 0.20% |
| Nov 6, 2025 | 9.31 | 9.31 | 9.31 | 10.15 | 9.31 | -0.59% |
| Nov 5, 2025 | 9.37 | 9.37 | 9.37 | 10.21 | 9.37 | 0.39% |
| Nov 4, 2025 | 9.33 | 9.33 | 9.33 | 10.17 | 9.33 | -0.88% |
| Nov 3, 2025 | 9.41 | 9.41 | 9.41 | 10.26 | 9.41 | 0.10% |
| Oct 31, 2025 | 9.40 | 9.40 | 9.40 | 10.25 | 9.40 | 0.20% |
| Oct 30, 2025 | 9.38 | 9.38 | 9.38 | 10.23 | 9.38 | -0.68% |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 10.30 | 9.45 | -0.29% |
| Oct 28, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | - |
| Oct 27, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | 0.68% |
| Oct 24, 2025 | 9.41 | 9.41 | 9.41 | 10.26 | 9.41 | 0.49% |
| Oct 23, 2025 | 9.37 | 9.37 | 9.37 | 10.21 | 9.37 | 0.49% |
| Oct 22, 2025 | 9.32 | 9.32 | 9.32 | 10.16 | 9.32 | -0.39% |
| Oct 21, 2025 | 9.36 | 9.36 | 9.36 | 10.20 | 9.36 | - |
| Oct 20, 2025 | 9.36 | 9.36 | 9.36 | 10.20 | 9.36 | 0.79% |