Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class (NWWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
-0.03 (-0.33%)
May 23, 2025, 4:00 PM EDT
NWWIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
May 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
May 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
May 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
May 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
May 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
May 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% |
May 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
May 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
May 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
May 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
May 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
May 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Apr 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
Apr 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
Apr 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
Apr 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
Apr 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
Apr 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.97% |
Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.77% |
Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
Apr 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.14% |
Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.23% |
Apr 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
Apr 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
Mar 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Mar 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
Mar 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Mar 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
Mar 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
Mar 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |