NWWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.60	10.60	10.60	10.60	10.60	1.05%
Jun 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Jun 15, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	2.24%
Jun 10, 2026	10.25	10.25	10.25	10.25	10.25	-1.16%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	-
Jun 8, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-2.37%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jun 1, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
May 29, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
May 27, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
May 26, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
May 22, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
May 21, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
May 20, 2026	10.34	10.34	10.34	10.34	10.34	1.27%
May 19, 2026	10.21	10.21	10.21	10.21	10.21	-0.58%
May 18, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
May 15, 2026	10.23	10.23	10.23	10.23	10.23	-1.45%
May 14, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
May 13, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.68%
May 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
May 8, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
May 7, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%
May 6, 2026	10.40	10.40	10.40	10.40	10.40	1.56%
May 5, 2026	10.24	10.24	10.24	10.24	10.24	0.89%
May 4, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
May 1, 2026	10.20	10.20	10.20	10.20	10.20	-
Apr 30, 2026	10.20	10.20	10.20	10.20	10.20	1.29%
Apr 29, 2026	10.07	10.07	10.07	10.07	10.07	-0.40%
Apr 28, 2026	10.11	10.11	10.11	10.11	10.11	-0.39%
Apr 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Apr 24, 2026	10.16	10.16	10.16	10.16	10.16	0.59%
Apr 23, 2026	10.10	10.10	10.10	10.10	10.10	-0.39%
Apr 22, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Apr 21, 2026	10.08	10.08	10.08	10.08	10.08	-0.98%
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Apr 17, 2026	10.19	10.19	10.19	10.19	10.19	1.19%
Apr 16, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
Apr 15, 2026	10.06	10.06	10.06	10.06	10.06	0.10%
Apr 14, 2026	10.05	10.05	10.05	10.05	10.05	0.90%
Apr 13, 2026	9.96	9.96	9.96	9.96	9.96	0.81%
Apr 10, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%
Apr 9, 2026	9.90	9.90	9.90	9.90	9.90	0.20%