Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class (NWWIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.19%)

At close: Jul 27, 2026

NWWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Jul 24, 2026	10.42	10.42	10.42	10.42	10.42	-
Jul 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Jul 22, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jul 21, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
Jul 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Jul 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Jul 16, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Jul 15, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jul 14, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jul 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Jul 10, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Jul 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Jun 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jun 25, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jun 23, 2026	10.42	10.42	10.42	10.42	10.39	-1.61%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.56	-0.09%
Jun 18, 2026	10.60	10.60	10.60	10.60	10.57	1.05%
Jun 17, 2026	10.49	10.49	10.49	10.49	10.46	-0.85%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.55	-0.38%
Jun 15, 2026	10.62	10.62	10.62	10.62	10.59	0.95%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.49	0.38%
Jun 11, 2026	10.48	10.48	10.48	10.48	10.45	2.24%
Jun 10, 2026	10.25	10.25	10.25	10.25	10.22	-1.15%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.34	-
Jun 8, 2026	10.37	10.37	10.37	10.37	10.34	0.57%
Jun 5, 2026	10.31	10.31	10.31	10.31	10.28	-2.36%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.53	0.38%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.49	-0.66%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.56	0.19%
Jun 1, 2026	10.57	10.57	10.57	10.57	10.54	0.29%
May 29, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
May 28, 2026	10.52	10.52	10.52	10.52	10.49	0.29%
May 27, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
May 26, 2026	10.51	10.51	10.51	10.51	10.48	1.06%
May 22, 2026	10.40	10.40	10.40	10.40	10.37	0.39%
May 21, 2026	10.36	10.36	10.36	10.36	10.33	0.19%
May 20, 2026	10.34	10.34	10.34	10.34	10.31	1.27%
May 19, 2026	10.21	10.21	10.21	10.21	10.18	-0.59%
May 18, 2026	10.27	10.27	10.27	10.27	10.24	0.39%
May 15, 2026	10.23	10.23	10.23	10.23	10.20	-1.44%
May 14, 2026	10.38	10.38	10.38	10.38	10.35	0.29%