Skip to main content
Nationwide Investor Destinations Moderate Fund Institutional Service Class (NWWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
-0.10 (-1.18%)
At close: Apr 21, 2025

NWWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 20258.568.568.568.568.560.82%
Apr 22, 20258.498.498.498.498.491.43%
Apr 21, 20258.378.378.378.378.37-1.18%
Apr 17, 20258.478.478.478.478.470.12%
Apr 16, 20258.468.468.468.468.46-0.70%
Apr 15, 20258.528.528.528.528.52-
Apr 14, 20258.528.528.528.528.520.83%
Apr 11, 20258.458.458.458.458.450.96%
Apr 10, 20258.378.378.378.378.37-1.76%
Apr 9, 20258.528.528.528.528.524.28%
Apr 8, 20258.178.178.178.178.17-0.97%
Apr 7, 20258.258.258.258.258.25-1.08%
Apr 4, 20258.348.348.348.348.34-3.02%
Apr 3, 20258.608.608.608.608.60-2.38%
Apr 2, 20258.818.818.818.818.810.34%
Apr 1, 20258.788.788.788.788.780.34%
Mar 31, 20258.758.758.758.758.750.23%
Mar 28, 20258.738.738.738.738.73-0.68%
Mar 27, 20258.798.798.798.798.79-0.11%
Mar 26, 20258.808.808.808.808.80-0.56%
Mar 25, 20258.858.858.858.858.85-
Mar 24, 20258.858.858.858.858.850.68%
Mar 21, 20258.798.798.798.798.79-0.11%
Mar 20, 20258.808.808.808.808.80-0.23%
Mar 19, 20258.828.828.828.828.820.57%
Mar 18, 20258.778.778.778.778.77-0.34%
Mar 17, 20258.808.808.808.808.800.57%
Mar 14, 20258.758.758.758.758.751.04%
Mar 13, 20258.668.668.668.668.66-0.69%
Mar 12, 20258.728.728.728.728.71-
Mar 11, 20258.728.728.728.728.71-0.46%
Mar 10, 20258.768.768.768.768.75-1.24%
Mar 7, 20258.878.878.878.878.860.23%
Mar 6, 20258.858.858.858.858.84-0.90%
Mar 5, 20258.938.938.938.938.920.68%
Mar 4, 20258.878.878.878.878.86-0.67%
Mar 3, 20258.938.938.938.938.92-0.78%
Feb 28, 20259.009.009.009.008.990.90%
Feb 27, 20258.928.928.928.928.91-0.89%
Feb 26, 20259.009.009.009.008.990.22%
Feb 25, 20258.988.988.988.988.970.11%
Feb 24, 20258.978.978.978.978.96-0.22%
Feb 21, 20258.998.998.998.998.98-0.77%
Feb 20, 20259.069.069.069.069.05-0.22%
Feb 19, 20259.089.089.089.089.07-0.11%
Feb 18, 20259.099.099.099.099.080.11%
Feb 14, 20259.089.089.089.089.070.22%
Feb 13, 20259.069.069.069.069.050.89%
Feb 12, 20258.988.988.988.988.97-0.33%
Feb 11, 20259.019.019.019.019.00-0.11%