Nationwide Investor Destinations Moderate Fund Institutional Service Class (NWWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.02 (0.21%)
At close: May 18, 2026
NWWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | 0.21% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| May 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| May 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| May 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| May 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Apr 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Apr 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Apr 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Apr 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Apr 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Apr 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% |
| Apr 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Apr 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.88% |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Mar 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.33% |
| Mar 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | 1.10% |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -1.41% |
| Mar 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | -0.22% |
| Mar 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -0.96% |
| Mar 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | 0.43% |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | 0.87% |
| Mar 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -0.43% |
| Mar 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | -1.17% |
| Mar 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.35 | -0.21% |
| Mar 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | - |
| Mar 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | 0.43% |