NWWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.92%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Jan 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Jan 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 12, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 9, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jan 5, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	-7.57%
Dec 22, 2025	13.46	13.46	13.46	14.54	13.46	0.55%
Dec 19, 2025	13.38	13.38	13.38	14.46	13.38	0.70%
Dec 18, 2025	13.29	13.29	13.29	14.36	13.29	0.77%
Dec 17, 2025	13.19	13.19	13.19	14.25	13.19	-0.90%
Dec 16, 2025	13.31	13.31	13.31	14.38	13.31	-0.35%
Dec 15, 2025	13.36	13.36	13.36	14.43	13.35	0.14%
Dec 12, 2025	13.34	13.34	13.34	14.41	13.34	-0.96%
Dec 11, 2025	13.47	13.47	13.47	14.55	13.47	0.41%
Dec 10, 2025	13.41	13.41	13.41	14.49	13.41	0.84%
Dec 9, 2025	13.30	13.30	13.30	14.37	13.30	-0.07%
Dec 8, 2025	13.31	13.31	13.31	14.38	13.31	-0.21%
Dec 5, 2025	13.34	13.34	13.34	14.41	13.34	0.07%
Dec 4, 2025	13.33	13.33	13.33	14.40	13.33	0.14%