NWWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	12.10	12.10	12.10	12.10	12.10	0.25%
May 16, 2025	12.07	12.07	12.07	12.07	12.07	0.58%
May 15, 2025	12.00	12.00	12.00	12.00	12.00	0.67%
May 14, 2025	11.92	11.92	11.92	11.92	11.92	-0.08%
May 13, 2025	11.93	11.93	11.93	11.93	11.93	0.42%
May 12, 2025	11.88	11.88	11.88	11.88	11.88	2.15%
May 9, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
May 8, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
May 7, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
May 6, 2025	11.56	11.56	11.56	11.56	11.56	-0.43%
May 5, 2025	11.61	11.61	11.61	11.61	11.61	-0.26%
May 2, 2025	11.64	11.64	11.64	11.64	11.64	1.57%
May 1, 2025	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 30, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 29, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
Apr 28, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 25, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
Apr 24, 2025	11.31	11.31	11.31	11.31	11.31	1.71%
Apr 23, 2025	11.12	11.12	11.12	11.12	11.12	1.09%
Apr 22, 2025	11.00	11.00	11.00	11.00	11.00	2.04%
Apr 21, 2025	10.78	10.78	10.78	10.78	10.78	-1.46%
Apr 17, 2025	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 16, 2025	10.90	10.90	10.90	10.90	10.90	-1.18%
Apr 15, 2025	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 14, 2025	11.01	11.01	11.01	11.01	11.01	1.01%
Apr 11, 2025	10.90	10.90	10.90	10.90	10.90	1.58%
Apr 10, 2025	10.73	10.73	10.73	10.73	10.73	-2.10%
Apr 9, 2025	10.96	10.96	10.96	10.96	10.96	6.72%
Apr 8, 2025	10.27	10.27	10.27	10.27	10.27	-0.96%
Apr 7, 2025	10.37	10.37	10.37	10.37	10.37	-1.43%
Apr 4, 2025	10.52	10.52	10.52	10.52	10.52	-4.97%
Apr 3, 2025	11.07	11.07	11.07	11.07	11.07	-3.66%
Apr 2, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
Apr 1, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 31, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Mar 28, 2025	11.37	11.37	11.37	11.37	11.37	-1.30%
Mar 27, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%
Mar 26, 2025	11.53	11.53	11.53	11.53	11.53	-0.95%
Mar 25, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Mar 24, 2025	11.62	11.62	11.62	11.62	11.62	1.04%
Mar 21, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 20, 2025	11.52	11.52	11.52	11.52	11.52	-0.43%
Mar 19, 2025	11.57	11.57	11.57	11.57	11.57	0.70%
Mar 18, 2025	11.49	11.49	11.49	11.49	11.49	-0.61%
Mar 17, 2025	11.56	11.56	11.56	11.56	11.56	0.87%
Mar 14, 2025	11.46	11.46	11.46	11.46	11.46	1.87%
Mar 13, 2025	11.25	11.25	11.25	11.25	11.25	-1.06%
Mar 12, 2025	11.37	11.37	11.37	11.37	11.37	0.26%
Mar 11, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%
Mar 10, 2025	11.40	11.40	11.40	11.40	11.40	-2.15%