NWWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Aug 26, 2026	14.31	14.31	14.31	14.31	14.31	-
Aug 25, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Aug 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Aug 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Aug 10, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Aug 7, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Aug 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 5, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Aug 4, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Aug 3, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Jul 31, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	2.13%
Jul 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	-
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 24, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Jul 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jul 21, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Jul 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Jul 15, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Jul 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.93%
Jul 10, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jul 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.01%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.71	-2.00%
Jun 22, 2026	14.02	14.02	14.02	14.02	13.99	-0.07%
Jun 18, 2026	14.03	14.03	14.03	14.03	14.00	1.08%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.85	-1.00%