NWWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jul 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.01%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.71	-2.00%
Jun 22, 2026	14.02	14.02	14.02	14.02	13.99	-0.07%
Jun 18, 2026	14.03	14.03	14.03	14.03	14.00	1.08%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.85	-1.00%
Jun 16, 2026	14.02	14.02	14.02	14.02	13.99	-0.43%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.05	1.37%
Jun 12, 2026	13.89	13.89	13.89	13.89	13.86	0.43%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.80	2.44%
Jun 10, 2026	13.50	13.50	13.50	13.50	13.47	-1.46%
Jun 9, 2026	13.70	13.70	13.70	13.70	13.67	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.67	0.51%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.60	-2.71%
Jun 4, 2026	14.01	14.01	14.01	14.01	13.98	0.50%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.91	-0.86%
Jun 2, 2026	14.06	14.06	14.06	14.06	14.03	0.07%
Jun 1, 2026	14.05	14.05	14.05	14.05	14.02	0.36%
May 29, 2026	14.00	14.00	14.00	14.00	13.97	0.14%
May 28, 2026	13.98	13.98	13.98	13.98	13.95	0.43%
May 27, 2026	13.92	13.92	13.92	13.92	13.89	-0.22%
May 26, 2026	13.95	13.95	13.95	13.95	13.92	1.16%
May 22, 2026	13.79	13.79	13.79	13.79	13.76	0.36%
May 21, 2026	13.74	13.74	13.74	13.74	13.71	0.22%
May 20, 2026	13.71	13.71	13.71	13.71	13.68	1.25%
May 19, 2026	13.54	13.54	13.54	13.54	13.51	-0.66%
May 18, 2026	13.63	13.63	13.63	13.63	13.60	0.44%
May 15, 2026	13.57	13.57	13.57	13.57	13.54	-1.52%
May 14, 2026	13.78	13.78	13.78	13.78	13.75	0.36%
May 13, 2026	13.73	13.73	13.73	13.73	13.70	0.65%
May 12, 2026	13.64	13.64	13.64	13.64	13.61	-0.65%
May 11, 2026	13.73	13.73	13.73	13.73	13.70	-0.15%
May 8, 2026	13.75	13.75	13.75	13.75	13.72	0.80%
May 7, 2026	13.64	13.64	13.64	13.64	13.61	-0.79%
May 6, 2026	13.75	13.75	13.75	13.75	13.72	1.77%
May 5, 2026	13.51	13.51	13.51	13.51	13.48	1.05%
May 4, 2026	13.37	13.37	13.37	13.37	13.34	-0.52%
May 1, 2026	13.44	13.44	13.44	13.44	13.41	-0.07%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.42	1.51%
Apr 29, 2026	13.25	13.25	13.25	13.25	13.22	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.26	-0.53%