Nationwide Destination 2060 Fund Class R (NWWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.01 (0.08%)
At close: Feb 17, 2026
NWWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Feb 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Feb 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Feb 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Feb 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.97% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jan 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jan 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jan 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jan 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jan 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Jan 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.65% |
| Jan 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jan 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jan 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jan 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jan 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Jan 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Jan 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Dec 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Dec 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Dec 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -7.51% |
| Dec 22, 2025 | 12.52 | 12.52 | 12.52 | 13.59 | 12.52 | 0.52% |
| Dec 19, 2025 | 12.45 | 12.45 | 12.45 | 13.52 | 12.45 | 0.75% |
| Dec 18, 2025 | 12.36 | 12.36 | 12.36 | 13.42 | 12.36 | 0.75% |
| Dec 17, 2025 | 12.27 | 12.27 | 12.27 | 13.32 | 12.27 | -0.89% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 13.44 | 12.38 | -0.37% |
| Dec 15, 2025 | 12.42 | 12.42 | 12.42 | 13.49 | 12.42 | 0.07% |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 13.48 | 12.41 | -0.88% |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 13.60 | 12.52 | 0.29% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 13.56 | 12.49 | 0.89% |
| Dec 9, 2025 | 12.38 | 12.38 | 12.38 | 13.44 | 12.38 | - |
| Dec 8, 2025 | 12.38 | 12.38 | 12.38 | 13.44 | 12.38 | -0.30% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 13.48 | 12.41 | 0.07% |
| Dec 4, 2025 | 12.41 | 12.41 | 12.41 | 13.47 | 12.40 | 0.22% |