Nationwide Destination 2060 Fund Class R (NWWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
+0.06 (0.50%)
May 16, 2025, 4:00 PM EDT
NWWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| May 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| May 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.08% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| May 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| May 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| May 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Apr 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Apr 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Apr 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.96% |
| Apr 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Apr 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Apr 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.02% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 6.67% |
| Apr 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Apr 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -4.92% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -3.60% |
| Apr 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Apr 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Mar 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Mar 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Mar 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Mar 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Mar 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Mar 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Mar 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Mar 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Mar 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Mar 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Mar 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Mar 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Mar 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Mar 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |