NWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	-
Aug 25, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Aug 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Aug 21, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 19, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Aug 18, 2026	14.14	14.14	14.14	14.14	14.14	-1.05%
Aug 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Aug 14, 2026	14.32	14.32	14.32	14.32	14.32	-
Aug 13, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 12, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Aug 11, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Aug 6, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Aug 5, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 30, 2026	13.81	13.81	13.81	13.81	13.81	2.14%
Jul 29, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Jul 28, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 24, 2026	13.65	13.65	13.65	13.65	13.65	-
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Jul 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jul 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Jul 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jul 14, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jul 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Jun 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.60	-1.95%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.87	-0.07%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.88	1.09%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.73	-1.01%