NWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Jun 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.60	-1.95%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.87	-0.07%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.88	1.09%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.73	-1.01%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.87	-0.43%
Jun 15, 2026	13.95	13.95	13.95	13.95	13.93	1.31%
Jun 12, 2026	13.77	13.77	13.77	13.77	13.75	0.44%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.69	2.46%
Jun 10, 2026	13.38	13.38	13.38	13.38	13.36	-1.47%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.56	-
Jun 8, 2026	13.58	13.58	13.58	13.58	13.56	0.59%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.48	-2.73%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.86	0.51%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.79	-0.86%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.91	0.07%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.90	0.36%
May 29, 2026	13.87	13.87	13.87	13.87	13.85	0.14%
May 28, 2026	13.85	13.85	13.85	13.85	13.83	0.36%
May 27, 2026	13.80	13.80	13.80	13.80	13.78	-0.14%
May 26, 2026	13.82	13.82	13.82	13.82	13.80	1.10%
May 22, 2026	13.67	13.67	13.67	13.67	13.65	0.37%
May 21, 2026	13.62	13.62	13.62	13.62	13.60	0.22%
May 20, 2026	13.59	13.59	13.59	13.59	13.57	1.26%
May 19, 2026	13.42	13.42	13.42	13.42	13.40	-0.59%
May 18, 2026	13.50	13.50	13.50	13.50	13.48	0.37%
May 15, 2026	13.45	13.45	13.45	13.45	13.43	-1.53%
May 14, 2026	13.66	13.66	13.66	13.66	13.64	0.44%
May 13, 2026	13.60	13.60	13.60	13.60	13.58	0.59%
May 12, 2026	13.52	13.52	13.52	13.52	13.50	-0.65%
May 11, 2026	13.61	13.61	13.61	13.61	13.59	-0.07%
May 8, 2026	13.62	13.62	13.62	13.62	13.60	0.81%
May 7, 2026	13.51	13.51	13.51	13.51	13.49	-0.80%
May 6, 2026	13.62	13.62	13.62	13.62	13.60	1.79%
May 5, 2026	13.38	13.38	13.38	13.38	13.36	0.98%
May 4, 2026	13.25	13.25	13.25	13.25	13.23	-0.53%
May 1, 2026	13.32	13.32	13.32	13.32	13.30	-0.08%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.31	1.53%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.11	-0.30%
Apr 28, 2026	13.17	13.17	13.17	13.17	13.15	-0.53%