Nationwide Destination 2060 Fund Class R6 (NWWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.03 (0.25%)
May 19, 2025, 4:00 PM EDT
NWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| May 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| May 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| May 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.13% |
| May 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| May 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| May 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| May 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.47% |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Apr 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Apr 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.70% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Apr 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.03% |
| Apr 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Apr 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.57% |
| Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.99% |
| Apr 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 6.57% |
| Apr 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
| Apr 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.93% |
| Apr 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.63% |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Mar 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Mar 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Mar 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Mar 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Mar 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Mar 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Mar 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Mar 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.85% |
| Mar 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Mar 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Mar 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Mar 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.22% |