Nationwide Destination 2060 Fund Class R6 (NWWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.04 (0.31%)
At close: Feb 13, 2026
NWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.36% |
| Feb 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Feb 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Feb 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.94% |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Feb 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Feb 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jan 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Jan 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.62% |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jan 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jan 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jan 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jan 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Jan 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Dec 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Dec 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Dec 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Dec 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Dec 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -7.54% |
| Dec 22, 2025 | 12.69 | 12.69 | 12.69 | 13.79 | 12.69 | 0.51% |
| Dec 19, 2025 | 12.63 | 12.63 | 12.63 | 13.72 | 12.63 | 0.73% |
| Dec 18, 2025 | 12.53 | 12.53 | 12.53 | 13.62 | 12.53 | 0.74% |
| Dec 17, 2025 | 12.44 | 12.44 | 12.44 | 13.52 | 12.44 | -0.88% |
| Dec 16, 2025 | 12.55 | 12.55 | 12.55 | 13.64 | 12.55 | -0.37% |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 13.69 | 12.60 | 0.07% |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 13.68 | 12.59 | -0.87% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 13.80 | 12.70 | 0.29% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 13.76 | 12.66 | 0.88% |
| Dec 9, 2025 | 12.55 | 12.55 | 12.55 | 13.64 | 12.55 | - |
| Dec 8, 2025 | 12.55 | 12.55 | 12.55 | 13.64 | 12.55 | -0.29% |
| Dec 5, 2025 | 12.59 | 12.59 | 12.59 | 13.68 | 12.59 | 0.07% |
| Dec 4, 2025 | 12.58 | 12.58 | 12.58 | 13.67 | 12.58 | 0.22% |