Nationwide Destination 2060 Fund Class R6 (NWWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.03 (-0.24%)
At close: Apr 2, 2026
NWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Mar 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.81% |
| Mar 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Mar 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.69% |
| Mar 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Mar 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -0.56% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 1.55% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -1.84% |
| Mar 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.24% |
| Mar 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -1.42% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | 0.48% |
| Mar 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 1.20% |
| Mar 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.64% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -1.64% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | -0.08% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | - |
| Mar 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | 0.71% |
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | -1.09% |
| Mar 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | -1.08% |
| Mar 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.78% |
| Mar 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | -1.83% |
| Mar 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -0.61% |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | -0.30% |
| Feb 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | -0.30% |
| Feb 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.76% |
| Feb 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | 0.69% |
| Feb 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | -0.91% |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 0.76% |
| Feb 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | -0.30% |
| Feb 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | 0.54% |
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | - |
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.31% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | -1.36% |
| Feb 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | 0.23% |
| Feb 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.08% |
| Feb 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | 0.61% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | 1.94% |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | -1.15% |
| Feb 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | -0.23% |
| Feb 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | -0.46% |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | 0.61% |
| Jan 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | -0.61% |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | -0.08% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -0.30% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | 0.84% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | 0.54% |
| Jan 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.15% |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.94 | 0.62% |