NWWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Aug 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Aug 19, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Aug 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 14, 2026	14.56	14.56	14.56	14.56	14.56	-
Aug 13, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Aug 12, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 10, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Aug 6, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Aug 4, 2026	14.41	14.41	14.41	14.41	14.41	1.55%
Aug 3, 2026	14.19	14.19	14.19	14.19	14.19	0.92%
Jul 31, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jul 30, 2026	14.03	14.03	14.03	14.03	14.03	2.11%
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 28, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 27, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 24, 2026	13.87	13.87	13.87	13.87	13.87	-
Jul 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Jul 21, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Jul 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Jul 15, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jul 14, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jul 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Jul 10, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Jul 9, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jul 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.13	1.00%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Jun 29, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 25, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jun 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.04%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.81	-1.98%
Jun 22, 2026	14.13	14.13	14.13	14.13	14.08	-0.07%
Jun 18, 2026	14.14	14.14	14.14	14.14	14.09	1.08%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.94	-0.99%
Jun 16, 2026	14.13	14.13	14.13	14.13	14.08	-0.42%