Nationwide Destination 2060 R6 (NWWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.13 (0.93%)
At close: Jul 9, 2026
NWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Jul 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jul 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jul 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jul 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jul 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jun 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jun 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Jun 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Jun 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jun 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.04% |
| Jun 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -1.98% |
| Jun 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.07% |
| Jun 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 1.08% |
| Jun 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.99% |
| Jun 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.42% |
| Jun 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 1.36% |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.42% |
| Jun 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | 2.43% |
| Jun 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | -1.45% |
| Jun 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | - |
| Jun 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.58% |
| Jun 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | -2.76% |
| Jun 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.50% |
| Jun 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | -0.78% |
| Jun 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | - |
| Jun 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.43% |
| May 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 0.14% |
| May 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | 0.36% |
| May 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | -0.14% |
| May 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 1.08% |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 0.36% |
| May 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 0.29% |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 1.25% |
| May 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.66% |
| May 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | 0.44% |
| May 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -1.52% |
| May 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | 0.36% |
| May 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 0.66% |
| May 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.70 | -0.65% |
| May 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -0.14% |
| May 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 0.88% |
| May 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | -0.87% |
| May 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 1.84% |
| May 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.97% |
| May 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.52% |
| May 1, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.50 | - |
| Apr 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.50 | 1.43% |
| Apr 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -0.30% |
| Apr 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -0.52% |