Nationwide Destination 2060 Fund Institutional Service Class (NWWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.03 (-0.24%)
At close: Apr 2, 2026
NWWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.82% |
| Mar 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| Mar 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Mar 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Mar 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Mar 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Mar 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Mar 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Mar 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| Mar 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Mar 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.83% |
| Mar 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Feb 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Feb 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Feb 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Feb 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Feb 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Feb 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Feb 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.36% |
| Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Feb 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.02% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Feb 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jan 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jan 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jan 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |