Nationwide Destination 2060 Fund Institutional Service Class (NWWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.04 (0.31%)
Feb 13, 2026, 9:30 AM EST
NWWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.36% |
| Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Feb 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.02% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Feb 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jan 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jan 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jan 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Jan 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jan 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jan 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jan 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jan 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jan 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jan 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Jan 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Dec 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Dec 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Dec 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Dec 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -7.48% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 13.77 | 12.68 | 0.51% |
| Dec 19, 2025 | 12.61 | 12.61 | 12.61 | 13.70 | 12.61 | 0.74% |
| Dec 18, 2025 | 12.52 | 12.52 | 12.52 | 13.60 | 12.52 | 0.74% |
| Dec 17, 2025 | 12.43 | 12.43 | 12.43 | 13.50 | 12.43 | -0.88% |
| Dec 16, 2025 | 12.54 | 12.54 | 12.54 | 13.62 | 12.54 | -0.37% |
| Dec 15, 2025 | 12.59 | 12.59 | 12.59 | 13.67 | 12.59 | 0.07% |
| Dec 12, 2025 | 12.58 | 12.58 | 12.58 | 13.66 | 12.58 | -0.87% |
| Dec 11, 2025 | 12.69 | 12.69 | 12.69 | 13.78 | 12.69 | 0.29% |
| Dec 10, 2025 | 12.65 | 12.65 | 12.65 | 13.74 | 12.65 | 0.96% |
| Dec 9, 2025 | 12.53 | 12.53 | 12.53 | 13.61 | 12.53 | -0.07% |
| Dec 8, 2025 | 12.54 | 12.54 | 12.54 | 13.62 | 12.54 | -0.29% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 13.66 | 12.58 | 0.07% |
| Dec 4, 2025 | 12.57 | 12.57 | 12.57 | 13.65 | 12.57 | 0.22% |