Nationwide Destination 2060 Fund Institutional Service Class (NWWVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.07 (0.58%)
May 16, 2025, 4:00 PM EDT
NWWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| May 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| May 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| May 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| May 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.14% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| May 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Apr 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.70% |
| Apr 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Apr 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.03% |
| Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Apr 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Apr 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Apr 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Apr 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.09% |
| Apr 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 6.68% |
| Apr 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Apr 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Apr 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.94% |
| Apr 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -3.64% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Mar 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Mar 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.30% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Mar 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Mar 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Mar 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Mar 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Mar 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.86% |
| Mar 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Mar 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |