NWWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jul 6, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.09%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.79	-1.98%
Jun 22, 2026	14.11	14.11	14.11	14.11	14.07	-0.07%
Jun 18, 2026	14.12	14.12	14.12	14.12	14.08	1.14%
Jun 17, 2026	13.96	13.96	13.96	13.96	13.92	-0.99%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.06	-0.50%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.13	1.36%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.94	0.43%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.88	2.43%
Jun 10, 2026	13.59	13.59	13.59	13.59	13.55	-1.45%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.75	-
Jun 8, 2026	13.79	13.79	13.79	13.79	13.75	0.59%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.67	-2.77%
Jun 4, 2026	14.10	14.10	14.10	14.10	14.06	0.49%
Jun 3, 2026	14.03	14.03	14.03	14.03	13.99	-0.77%
Jun 2, 2026	14.14	14.14	14.14	14.14	14.10	0.07%
Jun 1, 2026	14.13	14.13	14.13	14.13	14.09	0.36%
May 29, 2026	14.08	14.08	14.08	14.08	14.04	0.14%
May 28, 2026	14.06	14.06	14.06	14.06	14.02	0.36%
May 27, 2026	14.01	14.01	14.01	14.01	13.97	-0.14%
May 26, 2026	14.03	14.03	14.03	14.03	13.99	1.16%
May 22, 2026	13.87	13.87	13.87	13.87	13.83	0.29%
May 21, 2026	13.83	13.83	13.83	13.83	13.79	0.29%
May 20, 2026	13.79	13.79	13.79	13.79	13.75	1.24%
May 19, 2026	13.62	13.62	13.62	13.62	13.58	-0.65%
May 18, 2026	13.71	13.71	13.71	13.71	13.67	0.36%
May 15, 2026	13.66	13.66	13.66	13.66	13.62	-1.44%
May 14, 2026	13.86	13.86	13.86	13.86	13.82	0.36%
May 13, 2026	13.81	13.81	13.81	13.81	13.77	0.66%
May 12, 2026	13.72	13.72	13.72	13.72	13.68	-0.65%
May 11, 2026	13.81	13.81	13.81	13.81	13.77	-0.15%
May 8, 2026	13.83	13.83	13.83	13.83	13.79	0.88%
May 7, 2026	13.71	13.71	13.71	13.71	13.67	-0.87%
May 6, 2026	13.83	13.83	13.83	13.83	13.79	1.84%
May 5, 2026	13.58	13.58	13.58	13.58	13.54	0.97%
May 4, 2026	13.45	13.45	13.45	13.45	13.41	-0.52%
May 1, 2026	13.52	13.52	13.52	13.52	13.48	-
Apr 30, 2026	13.52	13.52	13.52	13.52	13.48	1.43%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.29	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.33	-0.52%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.40	-