Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.08
+0.04 (0.44%)
Feb 10, 2025, 4:00 PM EST
NWXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% |
| Mar 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Mar 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Mar 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.47% |
| Mar 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Feb 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Feb 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Feb 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Feb 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Feb 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Feb 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 19, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Feb 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Feb 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Feb 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% |
| Feb 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Feb 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Feb 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Feb 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Feb 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Feb 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Feb 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% |
| Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Jan 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Jan 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jan 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jan 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jan 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jan 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jan 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jan 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.95% |
| Jan 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Jan 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Jan 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Jan 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jan 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Jan 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% |
| Jan 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jan 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Jan 3, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Jan 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Dec 31, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Dec 30, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Dec 27, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Dec 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Dec 24, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |