Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.01 (-0.10%)
Jul 3, 2025, 4:00 PM EDT

NWXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.0910.0910.0910.0910.09-1.08%
Jul 3, 202510.2010.2010.2010.2010.20-0.10%
Jul 2, 202510.2110.2110.2110.2110.210.49%
Jul 1, 202510.1610.1610.1610.1610.16-0.39%
Jun 30, 202510.2010.2010.2010.2010.200.29%
Jun 27, 202510.1710.1710.1710.1710.170.89%
Jun 26, 202510.0810.0810.0810.0810.081.00%
Jun 25, 20259.989.989.989.989.98-0.40%
Jun 24, 202510.0210.0210.0210.0210.021.31%
Jun 23, 20259.899.899.899.899.890.71%
Jun 20, 20259.829.829.829.829.82-0.91%
Jun 18, 20259.919.919.919.919.910.10%
Jun 17, 20259.909.909.909.909.90-1.30%
Jun 16, 202510.0310.0310.0310.0310.030.40%
Jun 13, 20259.999.999.999.999.99-1.38%
Jun 12, 202510.1310.1310.1310.1310.130.80%
Jun 11, 202510.0510.0510.0510.0510.05-0.10%
Jun 10, 202510.0610.0610.0610.0610.060.10%
Jun 9, 202510.0510.0510.0510.0510.05-0.99%
Jun 6, 202510.1510.1510.1510.1510.040.40%
Jun 5, 202510.1110.1110.1110.1110.00-0.20%
Jun 4, 202510.1310.1310.1310.1310.020.50%
Jun 3, 202510.0810.0810.0810.089.97-0.79%
Jun 2, 202510.1610.1610.1610.1610.051.09%
May 30, 202510.0510.0510.0510.059.940.20%
May 29, 202510.0310.0310.0310.039.920.60%
May 28, 20259.979.979.979.979.86-1.19%
May 27, 202510.0910.0910.0910.099.981.10%
May 23, 20259.989.989.989.989.870.30%
May 22, 20259.959.959.959.959.84-
May 21, 20259.959.959.959.959.84-0.60%
May 20, 202510.0110.0110.0110.019.900.40%
May 19, 20259.979.979.979.979.860.91%
May 16, 20259.889.889.889.889.770.30%
May 15, 20259.859.859.859.859.741.03%
May 14, 20259.759.759.759.759.64-0.51%
May 13, 20259.809.809.809.809.690.31%
May 12, 20259.779.779.779.779.660.41%
May 9, 20259.739.739.739.739.620.62%
May 8, 20259.679.679.679.679.56-0.51%
May 7, 20259.729.729.729.729.61-0.10%
May 6, 20259.739.739.739.739.62-0.31%
May 5, 20259.769.769.769.769.650.21%
May 2, 20259.749.749.749.749.631.67%
May 1, 20259.589.589.589.589.47-0.31%
Apr 30, 20259.619.619.619.619.500.10%
Apr 29, 20259.609.609.609.609.490.21%
Apr 28, 20259.589.589.589.589.470.74%
Apr 25, 20259.519.519.519.519.400.32%
Apr 24, 20259.489.489.489.489.381.50%