Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.74
+0.16 (1.67%)
May 2, 2025, 4:00 PM EDT
NWXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| May 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| May 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Apr 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Apr 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% |
| Apr 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Apr 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Apr 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Apr 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Apr 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Apr 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.83% |
| Apr 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% |
| Apr 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Apr 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.04% |
| Apr 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -6.14% |
| Apr 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.72% |
| Apr 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 1, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| Mar 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Mar 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Mar 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Mar 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Mar 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Mar 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Mar 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Mar 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Mar 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% |
| Mar 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Mar 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Mar 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% |
| Mar 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Mar 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Mar 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.47% |
| Mar 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Feb 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |