NWXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Feb 13, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	1.34%
Feb 6, 2026	11.17	11.17	11.17	11.17	11.17	2.10%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-1.17%
Feb 4, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Jan 30, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	1.73%
Jan 26, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Jan 22, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Jan 21, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Jan 16, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jan 15, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Jan 9, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Jan 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Jan 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Jan 6, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Jan 5, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Jan 2, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
Dec 31, 2025	10.46	10.46	10.46	10.46	10.46	-0.38%
Dec 30, 2025	10.50	10.50	10.50	10.50	10.50	0.19%
Dec 29, 2025	10.48	10.48	10.48	10.48	10.48	-0.29%
Dec 26, 2025	10.51	10.51	10.51	10.51	10.51	0.10%
Dec 24, 2025	10.50	10.50	10.50	10.50	10.50	-
Dec 23, 2025	10.50	10.50	10.50	10.50	10.50	0.77%
Dec 22, 2025	10.42	10.42	10.42	10.42	10.42	0.39%
Dec 19, 2025	10.38	10.38	10.38	10.38	10.38	0.48%
Dec 18, 2025	10.33	10.33	10.33	10.33	10.33	-4.97%
Dec 17, 2025	10.25	10.25	10.25	10.87	10.25	-0.73%
Dec 16, 2025	10.33	10.33	10.33	10.95	10.33	-0.64%
Dec 15, 2025	10.40	10.40	10.40	11.02	10.40	0.73%