Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
+0.06 (0.55%)
At close: Feb 2, 2026
NWXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Feb 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Feb 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jan 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.08% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| Jan 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Jan 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Jan 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jan 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Jan 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Jan 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Jan 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jan 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Jan 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Dec 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Dec 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Dec 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Dec 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Dec 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Dec 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.97% |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.87 | 10.25 | -0.73% |
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.95 | 10.33 | -0.64% |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 11.02 | 10.40 | 0.73% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 10.94 | 10.32 | -0.55% |
| Dec 11, 2025 | 10.38 | 10.38 | 10.38 | 11.00 | 10.38 | 0.55% |
| Dec 10, 2025 | 10.32 | 10.32 | 10.32 | 10.94 | 10.32 | 1.11% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 10.82 | 10.21 | -0.18% |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.84 | 10.23 | -0.18% |
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 10.86 | 10.24 | -0.18% |
| Dec 4, 2025 | 10.26 | 10.26 | 10.26 | 10.88 | 10.26 | 0.37% |
| Dec 3, 2025 | 10.23 | 10.23 | 10.23 | 10.84 | 10.23 | 0.46% |
| Dec 2, 2025 | 10.18 | 10.18 | 10.18 | 10.79 | 10.18 | 0.37% |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 10.75 | 10.14 | -0.46% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.80 | 10.19 | 0.56% |
| Nov 26, 2025 | 10.13 | 10.13 | 10.13 | 10.74 | 10.13 | 1.13% |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.62 | 10.02 | 0.95% |
| Nov 24, 2025 | 9.92 | 9.92 | 9.92 | 10.52 | 9.92 | 0.19% |
| Nov 21, 2025 | 9.91 | 9.91 | 9.91 | 10.50 | 9.91 | 1.25% |