Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
-0.01 (-0.10%)
Jul 3, 2025, 4:00 PM EDT
NWXPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
Jul 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
Jul 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
Jul 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
Jun 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
Jun 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
Jun 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
Jun 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
Jun 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
Jun 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
Jun 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
Jun 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Jun 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% |
Jun 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Jun 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
Jun 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
Jun 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Jun 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
Jun 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
Jun 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 0.40% |
Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.00 | -0.20% |
Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | 0.50% |
Jun 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | -0.79% |
Jun 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | 1.09% |
May 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | 0.20% |
May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | 0.60% |
May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.86 | -1.19% |
May 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | 1.10% |
May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | 0.30% |
May 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | - |
May 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | -0.60% |
May 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.90 | 0.40% |
May 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.86 | 0.91% |
May 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.77 | 0.30% |
May 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | 1.03% |
May 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.64 | -0.51% |
May 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 0.31% |
May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.66 | 0.41% |
May 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.62 | 0.62% |
May 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.56 | -0.51% |
May 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.61 | -0.10% |
May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.62 | -0.31% |
May 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.65 | 0.21% |
May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.63 | 1.67% |
May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | -0.31% |
Apr 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.50 | 0.10% |
Apr 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.49 | 0.21% |
Apr 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | 0.74% |
Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.40 | 0.32% |
Apr 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.38 | 1.50% |