Nationwide International Index Instl Svc (NWXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.04 (-0.38%)
At close: Dec 31, 2025
NWXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Dec 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Dec 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Dec 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Dec 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Dec 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.97% |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.87 | 10.25 | -0.73% |
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.95 | 10.33 | -0.64% |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 11.02 | 10.40 | 0.73% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 10.94 | 10.32 | -0.55% |
| Dec 11, 2025 | 10.38 | 10.38 | 10.38 | 11.00 | 10.38 | 0.55% |
| Dec 10, 2025 | 10.32 | 10.32 | 10.32 | 10.94 | 10.32 | 1.11% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 10.82 | 10.21 | -0.18% |
| Dec 8, 2025 | 10.23 | 10.23 | 10.23 | 10.84 | 10.23 | -0.18% |
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 10.86 | 10.24 | -0.18% |
| Dec 4, 2025 | 10.26 | 10.26 | 10.26 | 10.88 | 10.26 | 0.37% |
| Dec 3, 2025 | 10.23 | 10.23 | 10.23 | 10.84 | 10.23 | 0.46% |
| Dec 2, 2025 | 10.18 | 10.18 | 10.18 | 10.79 | 10.18 | 0.37% |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 10.75 | 10.14 | -0.46% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.80 | 10.19 | 0.56% |
| Nov 26, 2025 | 10.13 | 10.13 | 10.13 | 10.74 | 10.13 | 1.13% |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.62 | 10.02 | 0.95% |
| Nov 24, 2025 | 9.92 | 9.92 | 9.92 | 10.52 | 9.92 | 0.19% |
| Nov 21, 2025 | 9.91 | 9.91 | 9.91 | 10.50 | 9.91 | 1.25% |
| Nov 20, 2025 | 9.78 | 9.78 | 9.78 | 10.37 | 9.78 | -1.05% |
| Nov 19, 2025 | 9.89 | 9.89 | 9.89 | 10.48 | 9.89 | -0.47% |
| Nov 18, 2025 | 9.93 | 9.93 | 9.93 | 10.53 | 9.93 | -1.31% |
| Nov 17, 2025 | 10.07 | 10.07 | 10.07 | 10.67 | 10.07 | -1.30% |
| Nov 14, 2025 | 10.20 | 10.20 | 10.20 | 10.81 | 10.20 | -0.37% |
| Nov 13, 2025 | 10.24 | 10.24 | 10.24 | 10.85 | 10.24 | -0.91% |
| Nov 12, 2025 | 10.33 | 10.33 | 10.33 | 10.95 | 10.33 | 0.64% |
| Nov 11, 2025 | 10.26 | 10.26 | 10.26 | 10.88 | 10.26 | 0.74% |
| Nov 10, 2025 | 10.19 | 10.19 | 10.19 | 10.80 | 10.19 | 1.12% |
| Nov 7, 2025 | 10.08 | 10.08 | 10.08 | 10.68 | 10.08 | 0.19% |
| Nov 6, 2025 | 10.06 | 10.06 | 10.06 | 10.66 | 10.06 | -0.19% |
| Nov 5, 2025 | 10.08 | 10.08 | 10.08 | 10.68 | 10.08 | 0.56% |
| Nov 4, 2025 | 10.02 | 10.02 | 10.02 | 10.62 | 10.02 | -1.03% |
| Nov 3, 2025 | 10.12 | 10.12 | 10.12 | 10.73 | 10.12 | 0.09% |
| Oct 31, 2025 | 10.11 | 10.11 | 10.11 | 10.72 | 10.11 | -0.09% |
| Oct 30, 2025 | 10.12 | 10.12 | 10.12 | 10.73 | 10.12 | -0.37% |
| Oct 29, 2025 | 10.16 | 10.16 | 10.16 | 10.77 | 10.16 | -0.83% |
| Oct 28, 2025 | 10.25 | 10.25 | 10.25 | 10.86 | 10.24 | - |
| Oct 27, 2025 | 10.25 | 10.25 | 10.25 | 10.86 | 10.24 | 0.74% |
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.78 | 10.17 | 0.09% |
| Oct 23, 2025 | 10.16 | 10.16 | 10.16 | 10.77 | 10.16 | 0.56% |
| Oct 22, 2025 | 10.10 | 10.10 | 10.10 | 10.71 | 10.10 | -0.28% |
| Oct 21, 2025 | 10.13 | 10.13 | 10.13 | 10.74 | 10.13 | -0.56% |