NWXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Aug 13, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 12, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-
Aug 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jul 30, 2026	11.61	11.61	11.61	11.61	11.61	2.93%
Jul 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jul 28, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 27, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.14%
Jul 22, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jul 21, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Jul 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Jul 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jul 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Jul 15, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Jul 14, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jul 10, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jul 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jul 2, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Jun 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-2.27%
Jun 22, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.46%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.38	-
Jun 15, 2026	11.51	11.51	11.51	11.51	11.38	0.70%
Jun 12, 2026	11.43	11.43	11.43	11.43	11.30	0.44%
Jun 11, 2026	11.38	11.38	11.38	11.38	11.25	3.08%