NWXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Sep 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.13%
Sep 22, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Sep 21, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Sep 18, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%
Sep 17, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Sep 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.34%
Sep 15, 2026	11.48	11.48	11.48	11.48	11.45	-0.52%
Sep 14, 2026	11.54	11.54	11.54	11.54	11.51	-0.77%
Sep 11, 2026	11.63	11.63	11.63	11.63	11.60	0.69%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.52	-0.86%
Sep 9, 2026	11.65	11.65	11.65	11.65	11.62	-1.11%
Sep 8, 2026	11.78	11.78	11.78	11.78	11.75	-0.17%
Sep 4, 2026	11.80	11.80	11.80	11.80	11.77	-
Sep 3, 2026	11.80	11.80	11.80	11.80	11.77	1.12%
Sep 2, 2026	11.67	11.67	11.67	11.67	11.64	0.26%
Sep 1, 2026	11.64	11.64	11.64	11.64	11.61	-0.77%
Aug 31, 2026	11.73	11.73	11.73	11.73	11.70	-0.17%
Aug 28, 2026	11.75	11.75	11.75	11.75	11.72	-0.17%
Aug 27, 2026	11.77	11.77	11.77	11.77	11.74	-0.42%
Aug 26, 2026	11.82	11.82	11.82	11.82	11.79	-0.34%
Aug 25, 2026	11.86	11.86	11.86	11.86	11.83	0.68%
Aug 24, 2026	11.78	11.78	11.78	11.78	11.75	-0.25%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.78	0.94%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.67	-0.43%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.72	0.43%
Aug 18, 2026	11.70	11.70	11.70	11.70	11.67	-1.02%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.79	-0.25%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.82	0.08%
Aug 13, 2026	11.84	11.84	11.84	11.84	11.81	0.25%
Aug 12, 2026	11.81	11.81	11.81	11.81	11.78	0.17%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.76	-
Aug 10, 2026	11.79	11.79	11.79	11.79	11.76	-0.34%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.80	1.11%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.67	-0.17%
Aug 5, 2026	11.72	11.72	11.72	11.72	11.69	-
Aug 4, 2026	11.72	11.72	11.72	11.72	11.69	1.21%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.55	0.43%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.50	-0.68%
Jul 30, 2026	11.61	11.61	11.61	11.61	11.58	2.92%
Jul 29, 2026	11.28	11.28	11.28	11.28	11.25	-0.35%
Jul 28, 2026	11.32	11.32	11.32	11.32	11.29	-
Jul 27, 2026	11.32	11.32	11.32	11.32	11.29	0.36%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.25	0.27%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.22	-1.15%
Jul 22, 2026	11.38	11.38	11.38	11.38	11.35	0.18%
Jul 21, 2026	11.36	11.36	11.36	11.36	11.33	1.43%
Jul 20, 2026	11.20	11.20	11.20	11.20	11.17	-0.71%
Jul 17, 2026	11.28	11.28	11.28	11.28	11.25	-0.44%