Nationwide International Index Fund Institutional Service (NWXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.09 (-0.81%)
At close: Apr 23, 2026
NWXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Apr 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Apr 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Apr 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.95% |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Apr 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Apr 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Apr 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Apr 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Apr 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Apr 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Apr 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Apr 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4.22% |
| Apr 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Apr 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Apr 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Apr 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.81% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.73% |
| Mar 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Mar 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% |
| Mar 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Mar 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Mar 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.67% |
| Mar 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Mar 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| Mar 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% |
| Mar 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Mar 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.02% |
| Mar 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Mar 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Mar 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.46% |
| Mar 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.00% |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Feb 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Feb 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Feb 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Feb 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Feb 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |