NWXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.16	11.16	11.16	11.16	-	0.90%
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.69%
May 14, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
May 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
May 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
May 8, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.75%
May 6, 2026	11.41	11.41	11.41	11.41	11.41	2.70%
May 5, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
May 4, 2026	10.98	10.98	10.98	10.98	10.98	-1.26%
May 1, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	2.57%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Apr 27, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Apr 24, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Apr 22, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 21, 2026	11.08	11.08	11.08	11.08	11.08	-1.95%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Apr 17, 2026	11.35	11.35	11.35	11.35	11.35	1.34%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Apr 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Apr 9, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Apr 8, 2026	11.12	11.12	11.12	11.12	11.12	4.22%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Apr 6, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	1.81%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	2.73%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Mar 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.97%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.32	-1.90%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	1.45%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	1.96%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-2.67%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-1.68%
Mar 17, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Mar 16, 2026	10.65	10.65	10.65	10.65	10.65	1.53%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Mar 12, 2026	10.60	10.60	10.60	10.60	10.60	-1.67%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Mar 9, 2026	10.73	10.73	10.73	10.73	10.73	0.28%