NWXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Jun 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-2.27%
Jun 22, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.46%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.38	-
Jun 15, 2026	11.51	11.51	11.51	11.51	11.38	0.70%
Jun 12, 2026	11.43	11.43	11.43	11.43	11.30	0.44%
Jun 11, 2026	11.38	11.38	11.38	11.38	11.25	3.08%
Jun 10, 2026	11.04	11.04	11.04	11.04	10.92	-1.34%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.07	-0.09%
Jun 8, 2026	11.20	11.20	11.20	11.20	11.08	0.99%
Jun 5, 2026	11.09	11.09	11.09	11.09	10.97	-2.81%
Jun 4, 2026	11.41	11.41	11.41	11.41	11.28	0.62%
Jun 3, 2026	11.34	11.34	11.34	11.34	11.21	-0.70%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.29	0.35%
Jun 1, 2026	11.38	11.38	11.38	11.38	11.25	-0.35%
May 29, 2026	11.42	11.42	11.42	11.42	11.29	0.17%
May 28, 2026	11.40	11.40	11.40	11.40	11.27	-
May 27, 2026	11.40	11.40	11.40	11.40	11.27	-0.34%
May 26, 2026	11.44	11.44	11.44	11.44	11.31	1.14%
May 22, 2026	11.31	11.31	11.31	11.31	11.19	-0.09%
May 21, 2026	11.32	11.32	11.32	11.32	11.20	0.54%
May 20, 2026	11.26	11.26	11.26	11.26	11.14	1.44%
May 19, 2026	11.10	11.10	11.10	11.10	10.98	-0.53%
May 18, 2026	11.16	11.16	11.16	11.16	11.04	0.91%
May 15, 2026	11.06	11.06	11.06	11.06	10.94	-1.69%
May 14, 2026	11.25	11.25	11.25	11.25	11.13	-0.36%
May 13, 2026	11.29	11.29	11.29	11.29	11.17	0.53%
May 12, 2026	11.23	11.23	11.23	11.23	11.11	-0.53%
May 11, 2026	11.29	11.29	11.29	11.29	11.17	-0.18%
May 8, 2026	11.31	11.31	11.31	11.31	11.19	0.89%
May 7, 2026	11.21	11.21	11.21	11.21	11.09	-1.75%
May 6, 2026	11.41	11.41	11.41	11.41	11.28	2.70%
May 5, 2026	11.11	11.11	11.11	11.11	10.99	1.19%
May 4, 2026	10.98	10.98	10.98	10.98	10.86	-1.26%
May 1, 2026	11.12	11.12	11.12	11.12	11.00	-0.35%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.04	2.57%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.76	-0.82%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.85	-0.55%
Apr 27, 2026	11.03	11.03	11.03	11.03	10.91	-0.45%
Apr 24, 2026	11.08	11.08	11.08	11.08	10.96	0.63%
Apr 23, 2026	11.01	11.01	11.01	11.01	10.89	-0.81%
Apr 22, 2026	11.10	11.10	11.10	11.10	10.98	0.18%
Apr 21, 2026	11.08	11.08	11.08	11.08	10.96	-1.95%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.18	-0.44%
Apr 17, 2026	11.35	11.35	11.35	11.35	11.22	1.34%