Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.16 (0.99%)
Mar 3, 2025, 8:06 AM EST
NWXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Mar 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.23% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.71 | 0.64% |
| Mar 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | -1.51% |
| Mar 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | 1.21% |
| Mar 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.66 | -1.57% |
| Mar 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.91 | -2.21% |
| Feb 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.27 | 0.99% |
| Feb 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -1.23% |
| Feb 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | 0.18% |
| Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.28 | -0.06% |
| Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | -0.12% |
| Feb 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | -2.39% |
| Feb 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | -0.95% |
| Feb 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.87 | -0.53% |
| Feb 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.96 | 0.89% |
| Feb 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.81 | -0.06% |
| Feb 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.82 | 0.90% |
| Feb 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.67 | -0.71% |
| Feb 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.79 | -0.41% |
| Feb 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.86 | 0.06% |
| Feb 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.85 | -1.29% |
| Feb 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.07 | - |
| Feb 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.07 | 0.95% |
| Feb 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.91 | 0.59% |
| Feb 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.81 | -1.23% |
| Jan 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.02 | -0.87% |
| Jan 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.17 | 1.12% |
| Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.98 | -0.41% |
| Jan 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.05 | 0.18% |
| Jan 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.02 | -1.10% |
| Jan 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | -0.12% |
| Jan 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.23 | - |
| Jan 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.23 | -0.40% |
| Jan 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.30 | 1.64% |
| Jan 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.02 | 0.41% |
| Jan 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.95 | 0.71% |
| Jan 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.83 | 1.32% |
| Jan 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 1.16% |
| Jan 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | 0.80% |
| Jan 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | -1.39% |
| Jan 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.52 | 0.24% |
| Jan 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -0.66% |
| Jan 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.59 | 0.18% |
| Jan 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.56 | 1.22% |
| Jan 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.36 | -0.24% |
| Dec 31, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.40 | 0.18% |
| Dec 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.37 | -0.67% |
| Dec 27, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -0.96% |
| Dec 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | 0.36% |