Skip to main content
logo
Nationwide Mid Cap Market Idx Instl Svc (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.09 (-0.51%)
Dec 9, 2025, 8:07 AM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 202517.4517.4517.4517.4517.45-0.51%
Dec 5, 202517.5417.5417.5417.5417.540.06%
Dec 4, 202517.5317.5317.5317.5317.530.46%
Dec 3, 202517.4517.4517.4517.4517.450.75%
Dec 2, 202517.3217.3217.3217.3217.32-0.35%
Dec 1, 202517.3817.3817.3817.3817.38-0.52%
Nov 28, 202517.4717.4717.4717.4717.470.46%
Nov 26, 202517.3917.3917.3917.3917.390.58%
Nov 25, 202517.2917.2917.2917.2917.291.89%
Nov 24, 202516.9716.9716.9716.9716.970.95%
Nov 21, 202516.8116.8116.8116.8116.812.38%
Nov 20, 202516.4216.4216.4216.4216.42-1.56%
Nov 19, 202516.6816.6816.6816.6816.680.12%
Nov 18, 202516.6616.6616.6616.6616.660.30%
Nov 17, 202516.6116.6116.6116.6116.61-1.83%
Nov 14, 202516.9216.9216.9216.9216.92-0.24%
Nov 13, 202516.9616.9616.9616.9616.96-1.85%
Nov 12, 202517.2817.2817.2817.2817.280.35%
Nov 11, 202517.2217.2217.2217.2217.22-
Nov 10, 202517.2217.2217.2217.2217.220.64%
Nov 7, 202517.1117.1117.1117.1117.111.12%
Nov 6, 202516.9216.9216.9216.9216.92-0.94%
Nov 5, 202517.0817.0817.0817.0817.080.71%
Nov 4, 202516.9616.9616.9616.9616.96-0.88%
Nov 3, 202517.1117.1117.1117.1117.11-0.12%
Oct 31, 202517.1317.1317.1317.1317.130.65%
Oct 30, 202517.0217.0217.0217.0217.02-0.99%
Oct 29, 202517.1917.1917.1917.1917.19-0.69%
Oct 28, 202517.3117.3117.3117.3117.31-0.86%
Oct 27, 202517.4617.4617.4617.4617.460.34%
Oct 24, 202517.4017.4017.4017.4017.400.58%
Oct 23, 202517.3017.3017.3017.3017.301.35%
Oct 22, 202517.0717.0717.0717.0717.07-1.16%
Oct 21, 202517.2717.2717.2717.2717.270.41%
Oct 20, 202517.2017.2017.2017.2017.201.12%
Oct 17, 202517.0117.0117.0117.0117.010.24%
Oct 16, 202516.9716.9716.9716.9716.97-1.16%
Oct 15, 202517.1717.1717.1717.1717.170.06%
Oct 14, 202517.1617.1617.1617.1617.160.88%
Oct 13, 202517.0117.0117.0117.0117.011.98%
Oct 10, 202516.6816.6816.6816.6816.68-2.85%
Oct 9, 202517.1717.1717.1717.1717.17-1.04%
Oct 8, 202517.3517.3517.3517.3517.350.99%
Oct 7, 202517.1817.1817.1817.1817.18-1.09%
Oct 6, 202517.3717.3717.3717.3717.370.12%
Oct 3, 202517.3517.3517.3517.3517.350.29%
Oct 2, 202517.3017.3017.3017.3017.300.17%
Oct 1, 202517.2717.2717.2717.2717.270.35%
Sep 30, 202517.2117.2117.2117.2117.210.12%
Sep 29, 202517.1917.1917.1917.1917.19-0.23%