Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
-0.02 (-0.13%)
Jun 6, 2025, 8:06 AM EDT

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.9415.9415.9415.94--
Jun 5, 202515.9415.9415.9415.9415.94-0.13%
Jun 4, 202515.9615.9615.9615.9615.96-0.19%
Jun 3, 202515.9915.9915.9915.9915.991.20%
Jun 2, 202515.8015.8015.8015.8015.80-0.19%
May 30, 202515.8315.8315.8315.8315.83-0.38%
May 29, 202515.8915.8915.8915.8915.890.25%
May 28, 202515.8515.8515.8515.8515.85-1.18%
May 27, 202516.0416.0416.0416.0416.042.17%
May 23, 202515.7015.7015.7015.7015.70-0.19%
May 22, 202515.7315.7315.7315.7315.73-0.19%
May 21, 202515.7615.7615.7615.7615.76-2.66%
May 20, 202516.1916.1916.1916.1916.19-0.25%
May 19, 202516.2316.2316.2316.2316.23-0.31%
May 16, 202516.2816.2816.2816.2816.281.06%
May 15, 202516.1116.1116.1116.1116.110.19%
May 14, 202516.0816.0816.0816.0816.08-0.31%
May 13, 202516.1316.1316.1316.1316.130.31%
May 12, 202516.0816.0816.0816.0816.083.54%
May 9, 202515.5315.5315.5315.5315.53-0.06%
May 8, 202515.5415.5415.5415.5415.541.24%
May 7, 202515.3515.3515.3515.3515.350.26%
May 6, 202515.3115.3115.3115.3115.31-0.71%
May 5, 202515.4215.4215.4215.4215.42-0.19%
May 2, 202515.4515.4515.4515.4515.452.32%
May 1, 202515.1015.1015.1015.1015.100.47%
Apr 30, 202515.0315.0315.0315.0315.03-0.13%
Apr 29, 202515.0515.0515.0515.0515.050.47%
Apr 28, 202514.9814.9814.9814.9814.980.40%
Apr 25, 202514.9214.9214.9214.9214.92-0.47%
Apr 24, 202514.9914.9914.9914.9914.992.11%
Apr 23, 202514.6814.6814.6814.6814.681.31%
Apr 22, 202514.4914.4914.4914.4914.492.55%
Apr 21, 202514.1314.1314.1314.1314.13-2.28%
Apr 17, 202514.4614.4614.4614.4614.460.84%
Apr 16, 202514.3414.3414.3414.3414.34-1.10%
Apr 15, 202514.5014.5014.5014.5014.50-0.14%
Apr 14, 202514.5214.5214.5214.5214.521.18%
Apr 11, 202514.3514.3514.3514.3514.351.41%
Apr 10, 202514.1514.1514.1514.1514.15-4.07%
Apr 9, 202514.7514.7514.7514.7514.759.34%
Apr 8, 202513.4913.4913.4913.4913.49-2.25%
Apr 7, 202513.8013.8013.8013.8013.80-1.15%
Apr 4, 202513.9613.9613.9613.9613.96-4.77%
Apr 3, 202514.6614.6614.6614.6614.66-6.68%
Apr 2, 202515.7115.7115.7115.7115.711.55%
Apr 1, 202515.4715.4715.4715.4715.470.59%
Mar 31, 202515.3815.3815.3815.3815.380.20%
Mar 28, 202515.3515.3515.3515.3515.35-1.85%
Mar 27, 202515.6415.6415.6415.6415.64-0.70%