Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.06 (0.36%)
Feb 26, 2026, 8:07 AM EST
NWXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Feb 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.76% |
| Feb 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Feb 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Feb 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Feb 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.36% |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Feb 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.05% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jan 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Jan 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Jan 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.72% |
| Jan 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Jan 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Jan 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jan 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jan 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Jan 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Jan 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| Dec 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.02% |
| Dec 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Dec 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Dec 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Dec 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Dec 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -10.41% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 17.48 | 15.58 | -0.46% |
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 17.56 | 15.65 | -0.62% |
| Dec 15, 2025 | 15.75 | 15.75 | 15.75 | 17.67 | 15.75 | -0.23% |