Skip to main content
logo
Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.36 (-2.26%)
Mar 20, 2026, 4:00 PM EST

NWXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202615.5615.5615.5615.5615.56-2.26%
Mar 19, 202615.9215.9215.9215.9215.920.25%
Mar 18, 202615.8815.8815.8815.8815.88-1.00%
Mar 17, 202616.0416.0416.0416.0416.020.82%
Mar 16, 202615.9115.9115.9115.9115.890.76%
Mar 13, 202615.7915.7915.7915.7915.77-0.19%
Mar 12, 202615.8215.8215.8215.8215.80-2.04%
Mar 11, 202616.1516.1516.1516.1516.13-0.25%
Mar 10, 202616.1916.1916.1916.1916.17-0.49%
Mar 9, 202616.2716.2716.2716.2716.250.99%
Mar 6, 202616.1116.1116.1116.1116.09-2.36%
Mar 5, 202616.5016.5016.5016.5016.48-1.43%
Mar 4, 202616.7416.7416.7416.7416.720.06%
Mar 3, 202616.7316.7316.7316.7316.71-1.76%
Mar 2, 202617.0317.0317.0317.0317.010.89%
Feb 27, 202616.8816.8816.8816.8816.86-0.82%
Feb 26, 202617.0217.0217.0217.0217.000.41%
Feb 25, 202616.9516.9516.9516.9516.930.36%
Feb 24, 202616.8916.8916.8916.8916.870.96%
Feb 23, 202616.7316.7316.7316.7316.71-1.76%
Feb 20, 202617.0317.0317.0317.0317.010.65%
Feb 19, 202616.9216.9216.9216.9216.90-
Feb 18, 202616.9216.9216.9216.9216.900.48%
Feb 17, 202616.8416.8416.8416.8416.820.12%
Feb 13, 202616.8216.8216.8216.8216.800.90%
Feb 12, 202616.6716.6716.6716.6716.65-1.36%
Feb 11, 202616.9016.9016.9016.9016.88-0.24%
Feb 10, 202616.9416.9416.9416.9416.92-0.06%
Feb 9, 202616.9516.9516.9516.9516.930.18%
Feb 6, 202616.9216.9216.9216.9216.903.05%
Feb 5, 202616.4216.4216.4216.4216.40-0.48%
Feb 4, 202616.5016.5016.5016.5016.480.67%
Feb 3, 202616.3916.3916.3916.3916.370.18%
Feb 2, 202616.3616.3616.3616.3616.340.86%
Jan 30, 202616.2216.2216.2216.2216.20-0.98%
Jan 29, 202616.3816.3816.3816.3816.36-0.12%
Jan 28, 202616.4016.4016.4016.4016.38-0.24%
Jan 27, 202616.4416.4416.4416.4416.420.06%
Jan 26, 202616.4316.4316.4316.4316.41-0.12%
Jan 23, 202616.4516.4516.4516.4516.43-1.02%
Jan 22, 202616.6216.6216.6216.6216.600.12%
Jan 21, 202616.6016.6016.6016.6016.581.72%
Jan 20, 202616.3216.3216.3216.3216.30-1.33%
Jan 16, 202616.5416.5416.5416.5416.52-0.30%
Jan 15, 202616.5916.5916.5916.5916.571.16%
Jan 14, 202616.4016.4016.4016.4016.380.12%
Jan 13, 202616.3816.3816.3816.3816.360.18%
Jan 12, 202616.3516.3516.3516.3516.330.18%
Jan 9, 202616.3216.3216.3216.3216.300.80%
Jan 8, 202616.1916.1916.1916.1916.170.43%