Nationwide Mid Cap Market Index Fund Institutional Service Class (NWXQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.29
+0.21 (1.31%)
Jun 27, 2025, 8:06 AM EDT
NWXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | - | - |
| Jun 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Jun 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jun 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jun 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jun 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Jun 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Jun 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.49% |
| Jun 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jun 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Jun 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | 1.00% |
| Jun 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.13% |
| Jun 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.91 | -0.19% |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.94 | 1.20% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | -0.19% |
| May 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | -0.38% |
| May 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | 0.25% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | -1.18% |
| May 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | 2.17% |
| May 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | -0.19% |
| May 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.68 | -0.19% |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.71 | -2.66% |
| May 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | -0.25% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.31% |
| May 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | 1.06% |
| May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | 0.19% |
| May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -0.31% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.31% |
| May 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | 3.54% |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.06% |
| May 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.49 | 1.24% |
| May 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | 0.26% |
| May 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | -0.71% |
| May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | -0.19% |
| May 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.40 | 2.32% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 0.47% |
| Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | -0.13% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | 0.47% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.93 | 0.40% |
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | -0.47% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | 2.11% |
| Apr 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | 1.31% |
| Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 2.55% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -2.28% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | 0.84% |
| Apr 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | -1.10% |